 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/03/2026 |
$20.12 |
$20.26 |
$20.11 |
$20.20 |
74.60K | | 08/04/2026 |
$20.21 |
$20.50 |
$20.21 |
$20.48 |
43.80K | | 08/05/2026 |
$20.52 |
$20.53 |
$20.42 |
$20.47 |
39.70K | | 08/06/2026 |
$20.53 |
$20.53 |
$20.38 |
$20.42 |
57.40K | | 08/07/2026 |
$20.45 |
$20.51 |
$20.45 |
$20.51 |
12.30K | |
|
Essential 40 Stock Etf (ESN) has the following price history information. Looking back at ESN historical stock prices for the last five trading days, on August 03, 2026, ESN opened at $20.12, traded as high as $20.26 and as low as $20.11, and closed at $20.20. Trading volume was a total of 74.60K shares. On August 04, 2026, ESN opened at $20.21, traded as high as $20.50 and as low as $20.21, and closed at $20.48. Trading volume was a total of 43.80K shares. On August 05, 2026, ESN opened at $20.52, traded as high as $20.53 and as low as $20.42, and closed at $20.47. Trading volume was a total of 39.70K shares. On August 06, 2026, ESN opened at $20.53, traded as high as $20.53 and as low as $20.38, and closed at $20.42. Trading volume was a total of 57.40K shares. On August 07, 2026, ESN opened at $20.45, traded as high as $20.51 and as low as $20.45, and closed at $20.51. Trading volume was a total of 12.30K shares.
ESN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Essential 40 Stock Etf shares, starting with a $10,000 purchase of ESN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/22/2024 |
|
| End date: |
08/07/2026 |
|
| Start price/share: |
$15.38 |
|
| End price/share: |
$20.51 |
|
| Starting shares: |
650.28 |
|
| Ending shares: |
660.96 |
|
| Dividends reinvested/share: |
$0.27 |
|
| Total return: |
35.56% |
|
| Average Annual Total Return: |
18.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,556.66 |
|
| Years: |
1.79 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/22/2024 |
|
| End date: |
08/07/2026 |
|
| Start price/share: |
$15.38 |
|
| End price/share: |
$20.51 |
|
| Dividends collected/share: |
$0.27 |
|
| Total return: |
35.12% |
|
| Average Annual Total Return: |
18.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,511.60 |
|
| Years: |
1.79 |
|
|
|
| Date |
Close |
| 08/03/2026 | $20.20 | | 08/04/2026 | $20.48 | | 08/05/2026 | $20.47 | | 08/06/2026 | $20.42 | | 08/07/2026 | $20.51 |
|
|
Free ESN Email Alerts:
