 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$201.49 |
$202.13 |
$199.17 |
$200.56 |
13.80K | | 04/17/2024 |
$201.40 |
$201.40 |
$196.90 |
$198.02 |
8.90K | | 04/18/2024 |
$199.48 |
$202.50 |
$198.44 |
$200.30 |
11.60K | | 04/19/2024 |
$200.00 |
$203.14 |
$200.00 |
$201.49 |
8.20K | | 04/22/2024 |
$202.58 |
$202.89 |
$201.73 |
$202.57 |
11.40K |
|
|
| Elbit Systems is an international high technology company engaged in a range of programs, primarily in the defense and homeland security arenas. Co. develops and supplies a portfolio of airborne, land and naval systems and products for defense, homeland security and commercial applications. Co.'s systems and products are installed on new platforms, and it also performs platform modernization programs. In addition, Co. provides a range of support services. Co.'s primary activities include: military aircraft and helicopter systems; commercial aviation systems and aerostructures; unmanned aircraft systems; electro-optic, night vision and countermeasures systems; and land vehicle systems. | |
|
Elbit Systems (ESLT) has the following price history information. Looking back at ESLT historical stock prices for the last five trading days, on April 16, 2024, ESLT opened at $201.49, traded as high as $202.13 and as low as $199.17, and closed at $200.56. Trading volume was a total of 13.80K shares. On April 17, 2024, ESLT opened at $201.40, traded as high as $201.40 and as low as $196.90, and closed at $198.02. Trading volume was a total of 8.90K shares. On April 18, 2024, ESLT opened at $199.48, traded as high as $202.50 and as low as $198.44, and closed at $200.30. Trading volume was a total of 11.60K shares. On April 19, 2024, ESLT opened at $200.00, traded as high as $203.14 and as low as $200.00, and closed at $201.49. Trading volume was a total of 8.20K shares. On April 22, 2024, ESLT opened at $202.58, traded as high as $202.89 and as low as $201.73, and closed at $202.57. Trading volume was a total of 11.40K shares.
ESLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Elbit Systems shares, starting with a $10,000 purchase of ESLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$59.66 |
|
| End price/share: |
$202.57 |
|
| Starting shares: |
167.62 |
|
| Ending shares: |
191.31 |
|
| Dividends reinvested/share: |
$16.31 |
|
| Total return: |
287.53% |
|
| Average Annual Total Return: |
14.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,745.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$59.66 |
|
| End price/share: |
$202.57 |
|
| Dividends collected/share: |
$16.31 |
|
| Total return: |
266.88% |
|
| Average Annual Total Return: |
13.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,696.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $200.56 | | 04/17/2024 | $198.02 | | 04/18/2024 | $200.30 | | 04/19/2024 | $201.49 | | 04/22/2024 | $202.57 |
|
|
Free ESLT Email Alerts:
