|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/08/2019 |
$122.10 |
$122.10 |
$121.95 |
$121.97 |
286.60K | 03/11/2019 |
$121.98 |
$121.98 |
$121.51 |
$121.86 |
462.60K | 03/12/2019 |
$122.41 |
$122.50 |
$122.41 |
$122.50 |
3.20M | 03/13/2019 |
$122.49 |
$122.50 |
$122.47 |
$122.49 |
591.80K | 03/14/2019 |
$122.49 |
$122.49 |
$122.49 |
$122.49 |
0 |
|
Esterline Technologies is a manufacturing company serving aerospace and defense customers. Co. has three segments: Avionics and Controls, which include avionics systems, control and communication systems, and interface technologies capabilities, as well as providing global positioning systems, head-up displays, vision systems, flight management systems, touchscreen display solutions and secure communication systems: Sensors and Systems, which include power systems, connection technologies and advanced sensors capabilities; and Advanced Materials, which includes materials and defense technologies capabilities, as well as developing and manufacturing clamping and fastening devices. | |
|
ESL (ESL) has the following price history information. Looking back at ESL historical stock prices for the last five trading days, on March 08, 2019, ESL opened at $122.10, traded as high as $122.10 and as low as $121.95, and closed at $121.97. Trading volume was a total of 286.60K shares. On March 11, 2019, ESL opened at $121.98, traded as high as $121.98 and as low as $121.51, and closed at $121.86. Trading volume was a total of 462.60K shares. On March 12, 2019, ESL opened at $122.41, traded as high as $122.50 and as low as $122.41, and closed at $122.50. Trading volume was a total of 3.20M shares. On March 13, 2019, ESL opened at $122.49, traded as high as $122.50 and as low as $122.47, and closed at $122.49. Trading volume was a total of 591.80K shares. On March 14, 2019, ESL opened at $122.49, traded as high as $122.49 and as low as $122.49, and closed at $122.49. Trading volume was a total of 0 shares.
ESL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESL shares, starting with a $10,000 purchase of ESL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/14/2019 |
|
Start price/share: |
$106.54 |
|
End price/share: |
$122.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
14.97% |
|
Average Annual Total Return: |
2.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,494.41 |
|
Years: |
4.96 |
|
|
|
Date |
Close |
03/08/2019 | $121.97 | 03/11/2019 | $121.86 | 03/12/2019 | $122.50 | 03/13/2019 | $122.49 | 03/14/2019 | $122.49 |
|
|