Historical Stock Price
ETFs Holding ESL »    ESL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/08/2019 $122.10 $122.10 $121.95 $121.97 286.60K
03/11/2019 $121.98 $121.98 $121.51 $121.86 462.60K
03/12/2019 $122.41 $122.50 $122.41 $122.50 3.20M
03/13/2019 $122.49 $122.50 $122.47 $122.49 591.80K
03/14/2019 $122.49 $122.49 $122.49 $122.49 0
Esterline Technologies is a manufacturing company serving aerospace and defense customers. Co. has three segments: Avionics and Controls, which include avionics systems, control and communication systems, and interface technologies capabilities, as well as providing global positioning systems, head-up displays, vision systems, flight management systems, touchscreen display solutions and secure communication systems: Sensors and Systems, which include power systems, connection technologies and advanced sensors capabilities; and Advanced Materials, which includes materials and defense technologies capabilities, as well as developing and manufacturing clamping and fastening devices.
ESL historical stock prices picture
ESL (ESL) has the following price history information. Looking back at ESL historical stock prices for the last five trading days, on March 08, 2019, ESL opened at $122.10, traded as high as $122.10 and as low as $121.95, and closed at $121.97. Trading volume was a total of 286.60K shares. On March 11, 2019, ESL opened at $121.98, traded as high as $121.98 and as low as $121.51, and closed at $121.86. Trading volume was a total of 462.60K shares. On March 12, 2019, ESL opened at $122.41, traded as high as $122.50 and as low as $122.41, and closed at $122.50. Trading volume was a total of 3.20M shares. On March 13, 2019, ESL opened at $122.49, traded as high as $122.50 and as low as $122.47, and closed at $122.49. Trading volume was a total of 591.80K shares. On March 14, 2019, ESL opened at $122.49, traded as high as $122.49 and as low as $122.49, and closed at $122.49. Trading volume was a total of 0 shares.

ESL Historical Stock Prices By Date:

ESL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESL shares, starting with a $10,000 purchase of ESL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/14/2019
Start price/share: $106.54
End price/share: $122.49
Dividends collected/share: $0.00
Total return: 14.97%
Average Annual Total Return: 2.85%
Starting investment: $10,000.00
Ending investment: $11,494.41
Years: 4.96
Date Close
03/08/2019$121.97
03/11/2019$121.86
03/12/2019$122.50
03/13/2019$122.49
03/14/2019$122.49
ESL is categorized under the Technology sector; below are some other companies in the same sector:

ET Historical Stock Prices
ETAK Historical Stock Prices
ETSY Historical Stock Prices
EVAC Historical Stock Prices
EVBG Historical Stock Prices
EVD Historical Stock Prices
EVDY Historical Stock Prices
EVOL Historical Stock Prices
EVRI Historical Stock Prices
EXA Historical Stock Prices

Also explore: ESL shares outstanding history

Email EnvelopeFree ESL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ESL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.