 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/17/2010 |
$10.29 |
$10.29 |
$9.69 |
$9.98 |
21.60K | | 11/18/2010 |
$9.90 |
$9.98 |
$9.90 |
$9.95 |
15.10K | | 11/19/2010 |
$9.94 |
$9.95 |
$9.94 |
$9.95 |
500 | | 11/22/2010 |
$9.95 |
$9.99 |
$9.95 |
$9.99 |
2.00K | | 11/23/2010 |
$9.95 |
$10.00 |
$9.95 |
$10.00 |
13.10K | |
|
ESK (ESK) has the following price history information. Looking back at ESK historical stock prices for the last five trading days, on November 17, 2010, ESK opened at $10.29, traded as high as $10.29 and as low as $9.69, and closed at $9.98. Trading volume was a total of 21.60K shares. On November 18, 2010, ESK opened at $9.90, traded as high as $9.98 and as low as $9.90, and closed at $9.95. Trading volume was a total of 15.10K shares. On November 19, 2010, ESK opened at $9.94, traded as high as $9.95 and as low as $9.94, and closed at $9.95. Trading volume was a total of 500 shares. On November 22, 2010, ESK opened at $9.95, traded as high as $9.99 and as low as $9.95, and closed at $9.99. Trading volume was a total of 2.00K shares. On November 23, 2010, ESK opened at $9.95, traded as high as $10.00 and as low as $9.95, and closed at $10.00. Trading volume was a total of 13.10K shares.
ESK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESK shares, starting with a $10,000 purchase of ESK, and working forward through the historical stock price information to today.
ESK -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/17/2010 | $9.98 | | 11/18/2010 | $9.95 | | 11/19/2010 | $9.95 | | 11/22/2010 | $9.99 | | 11/23/2010 | $10.00 |
|
|
Free ESK Email Alerts:
