|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/28/2019 |
$29.98 |
$30.00 |
$29.98 |
$30.00 |
369.00K | 01/29/2019 |
$30.00 |
$30.00 |
$29.98 |
$29.99 |
220.10K | 01/30/2019 |
$29.99 |
$30.00 |
$29.99 |
$30.00 |
1.22M | 01/31/2019 |
$30.00 |
$30.02 |
$29.99 |
$30.00 |
1.89M | 02/01/2019 |
$29.99 |
$30.01 |
$29.99 |
$29.99 |
5.67M |
|
Electro Scientific Industries is a supplier of laser-based microfabrication solutions for industries reliant on microtechnologies. Co. sells products into four main categories: printed circuit board (PCB), semiconductor, component test, and industrial machining. PCB includes flexible circuits, high density interconnect, and packaging products targeting this market; semiconductor includes various wafer-based products; component test includes its multilayer ceramic capacitors products and tooling; and industrial machining includes its machining and inspection tools that address market including not just consumer electronics, but also automotive, aerospace, medical, and display end markets. | |
|
ESIO (ESIO) has the following price history information. Looking back at ESIO historical stock prices for the last five trading days, on January 28, 2019, ESIO opened at $29.98, traded as high as $30.00 and as low as $29.98, and closed at $30.00. Trading volume was a total of 369.00K shares. On January 29, 2019, ESIO opened at $30.00, traded as high as $30.00 and as low as $29.98, and closed at $29.99. Trading volume was a total of 220.10K shares. On January 30, 2019, ESIO opened at $29.99, traded as high as $30.00 and as low as $29.99, and closed at $30.00. Trading volume was a total of 1.22M shares. On January 31, 2019, ESIO opened at $30.00, traded as high as $30.02 and as low as $29.99, and closed at $30.00. Trading volume was a total of 1.89M shares. On February 01, 2019, ESIO opened at $29.99, traded as high as $30.01 and as low as $29.99, and closed at $29.99. Trading volume was a total of 5.67M shares.
ESIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESIO shares, starting with a $10,000 purchase of ESIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
02/01/2019 |
|
Start price/share: |
$8.72 |
|
End price/share: |
$29.99 |
|
Starting shares: |
1,146.79 |
|
Ending shares: |
1,185.46 |
|
Dividends reinvested/share: |
$0.24 |
|
Total return: |
255.52% |
|
Average Annual Total Return: |
30.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,547.76 |
|
Years: |
4.77 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
02/01/2019 |
|
Start price/share: |
$8.72 |
|
End price/share: |
$29.99 |
|
Dividends collected/share: |
$0.24 |
|
Total return: |
246.67% |
|
Average Annual Total Return: |
29.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,673.24 |
|
Years: |
4.77 |
|
|
|
Date |
Close |
01/28/2019 | $30.00 | 01/29/2019 | $29.99 | 01/30/2019 | $30.00 | 01/31/2019 | $30.00 | 02/01/2019 | $29.99 |
|
|