Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/04/2015 $0.69 $0.70 $0.60 $0.70 7.40K
11/05/2015 $0.70 $0.70 $0.60 $0.60 500
11/06/2015 $0.58 $0.58 $0.50 $0.52 7.50K
11/09/2015 $0.50 $0.51 $0.41 $0.41 4.60K
11/10/2015 $0.41 $0.48 $0.39 $0.45 25.30K
Escalera Resources is an independent energy company engaged in the exploration, development, production and sale of natural gas and crude oil, primarily in Rocky Mountain Basins of the western U.S. Co.'s main properties are located in southwestern Wyoming. Co. has coal bed methane reserves and production in the Atlantic Rim Area of the eastern Washakie Basin and tight gas reserves and production on the Pinedale Anticline in the Green River Basin of Wyoming. Co. also has an active exploration project to pursue hydrocarbons in the Niobrara formation in the Atlantic Rim. At Dec 31 2013, Co. had estimated proved reserves of 313,978 barrels of oil and 72.80 billion cubic feet of natural gas.
ESCRP historical stock prices picture
ESCRP (ESCRP) has the following price history information. Looking back at ESCRP historical stock prices for the last five trading days, on November 04, 2015, ESCRP opened at $0.69, traded as high as $0.70 and as low as $0.60, and closed at $0.70. Trading volume was a total of 7.40K shares. On November 05, 2015, ESCRP opened at $0.70, traded as high as $0.70 and as low as $0.60, and closed at $0.60. Trading volume was a total of 500 shares. On November 06, 2015, ESCRP opened at $0.58, traded as high as $0.58 and as low as $0.50, and closed at $0.52. Trading volume was a total of 7.50K shares. On November 09, 2015, ESCRP opened at $0.50, traded as high as $0.51 and as low as $0.41, and closed at $0.41. Trading volume was a total of 4.60K shares. On November 10, 2015, ESCRP opened at $0.41, traded as high as $0.48 and as low as $0.39, and closed at $0.45. Trading volume was a total of 25.30K shares.

ESCRP Historical Stock Prices By Date:

ESCRP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESCRP shares, starting with a $10,000 purchase of ESCRP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/10/2015
Start price/share: $25.00
End price/share: $0.45
Starting shares: 400.00
Ending shares: 435.77
Dividends reinvested/share: $1.73
Total return: -98.04%
Average Annual Total Return: -91.25%
Starting investment: $10,000.00
Ending investment: $196.21
Years: 1.61
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/10/2015
Start price/share: $25.00
End price/share: $0.45
Dividends collected/share: $1.73
Total return: -91.26%
Average Annual Total Return: -77.92%
Starting investment: $10,000.00
Ending investment: $873.80
Years: 1.61
Date Close
11/04/2015$0.70
11/05/2015$0.60
11/06/2015$0.52
11/09/2015$0.41
11/10/2015$0.45
ESCRP is categorized under the Energy sector; below are some other companies in the same sector:

ESES Historical Stock Prices
ESTE Historical Stock Prices
ETE Historical Stock Prices
ETP Historical Stock Prices
EVEP Historical Stock Prices
EXH Historical Stock Prices
EXLP Historical Stock Prices
EXTN Historical Stock Prices
EXXI Historical Stock Prices
FANG Historical Stock Prices

Email EnvelopeFree ESCRP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ESCRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.