 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
11/04/2015 |
$0.69 |
$0.70 |
$0.60 |
$0.70 |
7.40K | 11/05/2015 |
$0.70 |
$0.70 |
$0.60 |
$0.60 |
500 | 11/06/2015 |
$0.58 |
$0.58 |
$0.50 |
$0.52 |
7.50K | 11/09/2015 |
$0.50 |
$0.51 |
$0.41 |
$0.41 |
4.60K | 11/10/2015 |
$0.41 |
$0.48 |
$0.39 |
$0.45 |
25.30K |
 |
Escalera Resources is an independent energy company engaged in the exploration, development, production and sale of natural gas and crude oil, primarily in Rocky Mountain Basins of the western U.S. Co.'s main properties are located in southwestern Wyoming. Co. has coal bed methane reserves and production in the Atlantic Rim Area of the eastern Washakie Basin and tight gas reserves and production on the Pinedale Anticline in the Green River Basin of Wyoming. Co. also has an active exploration project to pursue hydrocarbons in the Niobrara formation in the Atlantic Rim. At Dec 31 2013, Co. had estimated proved reserves of 313,978 barrels of oil and 72.80 billion cubic feet of natural gas. | |
 |

ESCRP (ESCRP) has the following price history information. Looking back at ESCRP historical stock prices for the last five trading days, on November 04, 2015, ESCRP opened at $0.69, traded as high as $0.70 and as low as $0.60, and closed at $0.70. Trading volume was a total of 7.40K shares. On November 05, 2015, ESCRP opened at $0.70, traded as high as $0.70 and as low as $0.60, and closed at $0.60. Trading volume was a total of 500 shares. On November 06, 2015, ESCRP opened at $0.58, traded as high as $0.58 and as low as $0.50, and closed at $0.52. Trading volume was a total of 7.50K shares. On November 09, 2015, ESCRP opened at $0.50, traded as high as $0.51 and as low as $0.41, and closed at $0.41. Trading volume was a total of 4.60K shares. On November 10, 2015, ESCRP opened at $0.41, traded as high as $0.48 and as low as $0.39, and closed at $0.45. Trading volume was a total of 25.30K shares.
ESCRP Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESCRP shares, starting with a $10,000 purchase of ESCRP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
11/10/2015 |
|
Start price/share: |
$14.92 |
|
End price/share: |
$0.45 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.98% |
|
Annualized Gain: |
-133.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$302.00 |
|
Years: |
0.73 |
|
|
 |
Date |
Close |
11/04/2015 | $0.70 | 11/05/2015 | $0.60 | 11/06/2015 | $0.52 | 11/09/2015 | $0.41 | 11/10/2015 | $0.45 |
|
 |