|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/07/2024 |
$18.35 |
$18.35 |
$18.35 |
$18.35 |
100 | 03/08/2024 |
$18.34 |
$18.34 |
$18.34 |
$18.34 |
100 | 03/11/2024 |
$18.28 |
$18.28 |
$18.28 |
$18.28 |
100 | 03/12/2024 |
$18.26 |
$18.37 |
$18.26 |
$18.37 |
100 | 03/13/2024 |
$18.37 |
$18.40 |
$18.27 |
$18.27 |
300 |
|
Escalera Resources is an independent energy company engaged in the exploration, development, production and sale of natural gas and crude oil in the Rocky Mountain basins of the western U.S. Co.'s production consists of natural gas from two properties located in southern Wyoming. Co. has coalbed methane reserves and production in the Atlantic Rim Area of the eastern Washakie Basin, and tight gas reserves and production on the Pinedale Anticline in the Green River Basin of Wyoming. Co. also hold acreage in the Greater Green River Basin of Wyoming and the Huntington Basin of Nevada. As of Dec. 31, 2014, Co. had estimated total proved reserves of 87.3 billion cubic feet of gas equivalent. | |
|
Dbx Etf TR Xtrackers Bloomberg US Investment Grade (ESCR) has the following price history information. Looking back at ESCR historical stock prices for the last five trading days, on March 07, 2024, ESCR opened at $18.35, traded as high as $18.35 and as low as $18.35, and closed at $18.35. Trading volume was a total of 100 shares. On March 08, 2024, ESCR opened at $18.34, traded as high as $18.34 and as low as $18.34, and closed at $18.34. Trading volume was a total of 100 shares. On March 11, 2024, ESCR opened at $18.28, traded as high as $18.28 and as low as $18.28, and closed at $18.28. Trading volume was a total of 100 shares. On March 12, 2024, ESCR opened at $18.26, traded as high as $18.37 and as low as $18.26, and closed at $18.37. Trading volume was a total of 100 shares. On March 13, 2024, ESCR opened at $18.37, traded as high as $18.40 and as low as $18.27, and closed at $18.27. Trading volume was a total of 300 shares.
ESCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dbx Etf TR Xtrackers Bloomberg US Investment Grade shares, starting with a $10,000 purchase of ESCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/02/2020 |
|
End date: |
03/13/2024 |
|
Start price/share: |
$22.88 |
|
End price/share: |
$18.27 |
|
Starting shares: |
437.06 |
|
Ending shares: |
485.25 |
|
Dividends reinvested/share: |
$2.08 |
|
Total return: |
-11.34% |
|
Average Annual Total Return: |
-2.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,866.87 |
|
Years: |
4.03 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/02/2020 |
|
End date: |
03/13/2024 |
|
Start price/share: |
$22.88 |
|
End price/share: |
$18.27 |
|
Dividends collected/share: |
$2.08 |
|
Total return: |
-11.08% |
|
Average Annual Total Return: |
-2.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,892.68 |
|
Years: |
4.03 |
|
|
|
Date |
Close |
03/07/2024 | $18.35 | 03/08/2024 | $18.34 | 03/11/2024 | $18.28 | 03/12/2024 | $18.37 | 03/13/2024 | $18.27 |
|
|