Historical Stock Price
ETFs Holding ESCR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/07/2024 $18.35 $18.35 $18.35 $18.35 100
03/08/2024 $18.34 $18.34 $18.34 $18.34 100
03/11/2024 $18.28 $18.28 $18.28 $18.28 100
03/12/2024 $18.26 $18.37 $18.26 $18.37 100
03/13/2024 $18.37 $18.40 $18.27 $18.27 300
Escalera Resources is an independent energy company engaged in the exploration, development, production and sale of natural gas and crude oil in the Rocky Mountain basins of the western U.S. Co.'s production consists of natural gas from two properties located in southern Wyoming. Co. has coalbed methane reserves and production in the Atlantic Rim Area of the eastern Washakie Basin, and tight gas reserves and production on the Pinedale Anticline in the Green River Basin of Wyoming. Co. also hold acreage in the Greater Green River Basin of Wyoming and the Huntington Basin of Nevada. As of Dec. 31, 2014, Co. had estimated total proved reserves of 87.3 billion cubic feet of gas equivalent.
ESCR historical stock prices picture
Dbx Etf TR Xtrackers Bloomberg US Investment Grade (ESCR) has the following price history information. Looking back at ESCR historical stock prices for the last five trading days, on March 07, 2024, ESCR opened at $18.35, traded as high as $18.35 and as low as $18.35, and closed at $18.35. Trading volume was a total of 100 shares. On March 08, 2024, ESCR opened at $18.34, traded as high as $18.34 and as low as $18.34, and closed at $18.34. Trading volume was a total of 100 shares. On March 11, 2024, ESCR opened at $18.28, traded as high as $18.28 and as low as $18.28, and closed at $18.28. Trading volume was a total of 100 shares. On March 12, 2024, ESCR opened at $18.26, traded as high as $18.37 and as low as $18.26, and closed at $18.37. Trading volume was a total of 100 shares. On March 13, 2024, ESCR opened at $18.37, traded as high as $18.40 and as low as $18.27, and closed at $18.27. Trading volume was a total of 300 shares.

ESCR Historical Stock Prices By Date:

ESCR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dbx Etf TR Xtrackers Bloomberg US Investment Grade shares, starting with a $10,000 purchase of ESCR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/02/2020
End date: 03/13/2024
Start price/share: $22.88
End price/share: $18.27
Starting shares: 437.06
Ending shares: 485.25
Dividends reinvested/share: $2.08
Total return: -11.34%
Average Annual Total Return: -2.94%
Starting investment: $10,000.00
Ending investment: $8,866.87
Years: 4.03
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/02/2020
End date: 03/13/2024
Start price/share: $22.88
End price/share: $18.27
Dividends collected/share: $2.08
Total return: -11.08%
Average Annual Total Return: -2.87%
Starting investment: $10,000.00
Ending investment: $8,892.68
Years: 4.03
Date Close
03/07/2024$18.35
03/08/2024$18.34
03/11/2024$18.28
03/12/2024$18.37
03/13/2024$18.27
ESCR is categorized under the Energy sector; below are some other companies in the same sector:

ESCRP Historical Stock Prices
ESES Historical Stock Prices
ESTE Historical Stock Prices
ETE Historical Stock Prices
ETP Historical Stock Prices
EVEP Historical Stock Prices
EXH Historical Stock Prices
EXLP Historical Stock Prices
EXTN Historical Stock Prices
EXXI Historical Stock Prices

Email EnvelopeFree ESCR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ESCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.