Home

Free Dividend Report

ESBK Dividend History

ESBK Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


ESBK Historical Price Range
Date	Open	High	Low	Close	Volume
05/09/2022	$23.05	$23.07	$23.05	$23.05	8.60K
05/10/2022	$23.07	$23.08	$23.07	$23.07	3.10K
05/11/2022	$23.08	$23.09	$23.08	$23.09	4.20K
05/12/2022	$23.08	$23.08	$23.07	$23.07	4.70K
05/13/2022	$23.09	$23.09	$23.08	$23.08	2.90K

About ESBK

Elmira Savings Bank is engaged primarily in the business of accepting deposits from the general public and originating mortgage loans secured by first and second liens on one-to-four family residences; consumer loans on automobiles; general consumer loans; commercial real estate loans; and commercial loans. Co. provides a variety of services to its individual and commercial customers. Co. has the following subsidiaries: ESB Realty Corp. and ESB Advisory Services, Inc. ESB Realty Corp. operates as a real estate investment trust. Co. provides financial services products and financial planning advisory services through its wholly-owned subsidiary, ESB Advisory Services, Inc.

ESBK (ESBK) has the following price history information. Looking back at ESBK historical stock prices for the last five trading days, on May 09, 2022, ESBK opened at $23.05, traded as high as $23.07 and as low as $23.05, and closed at $23.05. Trading volume was a total of 8.60K shares. On May 10, 2022, ESBK opened at $23.07, traded as high as $23.08 and as low as $23.07, and closed at $23.07. Trading volume was a total of 3.10K shares. On May 11, 2022, ESBK opened at $23.08, traded as high as $23.09 and as low as $23.08, and closed at $23.09. Trading volume was a total of 4.20K shares. On May 12, 2022, ESBK opened at $23.08, traded as high as $23.08 and as low as $23.07, and closed at $23.07. Trading volume was a total of 4.70K shares. On May 13, 2022, ESBK opened at $23.09, traded as high as $23.09 and as low as $23.08, and closed at $23.08. Trading volume was a total of 2.90K shares.

ESBK Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESBK shares, starting with a $10,000 purchase of ESBK, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	06/15/2016
End date:	05/13/2022
Start price/share:	$19.38
End price/share:	$23.08
Starting shares:	516.00
Ending shares:	674.39
Dividends reinvested/share:	$4.65
Total return:	55.65%
Average Annual Total Return:	7.77%
Starting investment:	$10,000.00
Ending investment:	$15,564.61
Years:	5.91

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/15/2016
End date:	05/13/2022
Start price/share:	$19.38
End price/share:	$23.08
Dividends collected/share:	$4.65
Total return:	43.09%
Average Annual Total Return:	6.25%
Starting investment:	$10,000.00
Ending investment:	$14,310.85
Years:	5.91

ESBK Historical Closing Prices
Date	Close
05/09/2022	$23.05
05/10/2022	$23.07
05/11/2022	$23.09
05/12/2022	$23.07
05/13/2022	$23.08

Financials Historical Prices

ESBK is categorized under the Financials sector; below are some other companies in the same sector:

ESD Historical Stock Prices
ESGR Historical Stock Prices
ESQ Historical Stock Prices
ESR Historical Stock Prices
ESRT Historical Stock Prices
ESS Historical Stock Prices
ESSA Historical Stock Prices
ESXB Historical Stock Prices
ETB Historical Stock Prices
ETF Historical Stock Prices

Also explore: ESBK shares outstanding history

Free ESBK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our ESBK historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

ESBK Historical Stock Prices By Date:

ESBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved