Historical Stock Price
ETFs Holding ESBF »    ESBF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/04/2015 $17.71 $17.73 $17.30 $17.56 29.20K
02/05/2015 $17.45 $17.74 $17.32 $17.68 55.60K
02/06/2015 $17.72 $18.29 $17.70 $18.04 48.40K
02/09/2015 $18.07 $18.08 $17.56 $17.72 31.60K
02/10/2015 $17.96 $17.96 $17.51 $17.77 11.30K
ESB Financial is a thrift holding company. Through ESB Bank (the Bank), Co. provided retail and commercial financial products and services in Western Pennsylvania through 23 offices as of Dec 31 2013. The Bank has two subsidiaries: AMSCO, Inc., which engages in the management of certain real estate development partnerships on behalf of Co. and ESB Financial Services, Inc., which holds loans and other investments. The Bank's main business consists of attracting deposits and investing such deposits in real estate loans, consumer loans, commercial business loans, securities and interest-earning deposits. At Dec 31 2013, Co. had total assets of $1.91 billion and total deposits of $1.22 billion.
ESBF historical stock prices picture
ESBF (ESBF) has the following price history information. Looking back at ESBF historical stock prices for the last five trading days, on February 04, 2015, ESBF opened at $17.71, traded as high as $17.73 and as low as $17.30, and closed at $17.56. Trading volume was a total of 29.20K shares. On February 05, 2015, ESBF opened at $17.45, traded as high as $17.74 and as low as $17.32, and closed at $17.68. Trading volume was a total of 55.60K shares. On February 06, 2015, ESBF opened at $17.72, traded as high as $18.29 and as low as $17.70, and closed at $18.04. Trading volume was a total of 48.40K shares. On February 09, 2015, ESBF opened at $18.07, traded as high as $18.08 and as low as $17.56, and closed at $17.72. Trading volume was a total of 31.60K shares. On February 10, 2015, ESBF opened at $17.96, traded as high as $17.96 and as low as $17.51, and closed at $17.77. Trading volume was a total of 11.30K shares.

ESBF Historical Stock Prices By Date:

ESBF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESBF shares, starting with a $10,000 purchase of ESBF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 02/10/2015
Start price/share: $11.11
End price/share: $17.77
Starting shares: 900.09
Ending shares: 969.07
Dividends reinvested/share: $0.95
Total return: 72.20%
Average Annual Total Return: 24.36%
Starting investment: $10,000.00
Ending investment: $17,220.80
Years: 2.49
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 02/10/2015
Start price/share: $11.11
End price/share: $17.77
Dividends collected/share: $0.95
Total return: 68.50%
Average Annual Total Return: 23.28%
Starting investment: $10,000.00
Ending investment: $16,850.35
Years: 2.49
Date Close
02/04/2015$17.56
02/05/2015$17.68
02/06/2015$18.04
02/09/2015$17.72
02/10/2015$17.77
ESBF is categorized under the Financials sector; below are some other companies in the same sector:

ESBK Historical Stock Prices
ESD Historical Stock Prices
ESGR Historical Stock Prices
ESQ Historical Stock Prices
ESR Historical Stock Prices
ESRT Historical Stock Prices
ESS Historical Stock Prices
ESSA Historical Stock Prices
ESXB Historical Stock Prices
ETB Historical Stock Prices

Email EnvelopeFree ESBF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ESBF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.