 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$9.37 |
$9.52 |
$9.15 |
$9.15 |
1.00K | | 04/12/2024 |
$9.33 |
$9.33 |
$9.05 |
$9.05 |
600 | | 04/15/2024 |
$9.00 |
$9.22 |
$9.00 |
$9.22 |
2.80K | | 04/16/2024 |
$9.04 |
$9.04 |
$8.77 |
$8.77 |
6.60K | | 04/17/2024 |
$8.85 |
$8.85 |
$8.76 |
$8.80 |
14.70K |
|
|
| Empire State Realty OP is the entity through which its sole general partner, Empire State Realty Trust, Inc., a real estate investment trust, conducts all of its business and owns (either directly or through subsidiaries) substantially all of its assets. Co. owns, manages, operates, acquires and repositions office and retail properties in Manhattan and the greater New York metropolitan area. Co.'s reportable segments include: real estate, which includes activities related to the ownership, management, operation, acquisition, repositioning and disposition of its real estate assets; and observatory, which operates the 86th and 102nd floor observatories at the Empire State Building. | |
|
Empire State Realty OP LP (ESBA) has the following price history information. Looking back at ESBA historical stock prices for the last five trading days, on April 11, 2024, ESBA opened at $9.37, traded as high as $9.52 and as low as $9.15, and closed at $9.15. Trading volume was a total of 1.00K shares. On April 12, 2024, ESBA opened at $9.33, traded as high as $9.33 and as low as $9.05, and closed at $9.05. Trading volume was a total of 600 shares. On April 15, 2024, ESBA opened at $9.00, traded as high as $9.22 and as low as $9.00, and closed at $9.22. Trading volume was a total of 2.80K shares. On April 16, 2024, ESBA opened at $9.04, traded as high as $9.04 and as low as $8.77, and closed at $8.77. Trading volume was a total of 6.60K shares. On April 17, 2024, ESBA opened at $8.85, traded as high as $8.85 and as low as $8.76, and closed at $8.80. Trading volume was a total of 14.70K shares.
ESBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Empire State Realty OP LP shares, starting with a $10,000 purchase of ESBA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$13.20 |
|
| End price/share: |
$8.80 |
|
| Starting shares: |
757.58 |
|
| Ending shares: |
921.95 |
|
| Dividends reinvested/share: |
$2.75 |
|
| Total return: |
-18.87% |
|
| Average Annual Total Return: |
-2.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,113.48 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$13.20 |
|
| End price/share: |
$8.80 |
|
| Dividends collected/share: |
$2.75 |
|
| Total return: |
-12.54% |
|
| Average Annual Total Return: |
-1.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,747.48 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $9.15 | | 04/12/2024 | $9.05 | | 04/15/2024 | $9.22 | | 04/16/2024 | $8.77 | | 04/17/2024 | $8.80 |
|
|
Free ESBA Email Alerts:
