 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$67.91 |
$67.98 |
$66.16 |
$67.05 |
2.45M | | 01/06/2026 |
$67.26 |
$67.69 |
$67.02 |
$67.41 |
2.16M | | 01/07/2026 |
$67.52 |
$67.71 |
$65.50 |
$65.62 |
1.77M | | 01/08/2026 |
$65.62 |
$68.19 |
$65.53 |
$67.62 |
2.69M | | 01/09/2026 |
$67.92 |
$69.03 |
$67.65 |
$67.79 |
2.00M |
|
|
| Eversource Energy is a utility holding company, which is engaged in the energy delivery business through its subsidiaries. Its segments include Electric Distribution, Electric Transmission, Natural Gas Distribution and Water Distribution. The Electric Distribution segment is engaged in the distribution of electricity to retail customers in Connecticut, Massachusetts and New Hampshire, respectively, and the solar power facilities of NSTAR Electric. The Electric Transmission segment own and maintains transmission facilities that are part of an interstate power transmission grid over which electricity is transmitted throughout New England. | |
|
Eversource Energy (ES) has the following price history information. Looking back at ES historical stock prices for the last five trading days, on January 05, 2026, ES opened at $67.91, traded as high as $67.98 and as low as $66.16, and closed at $67.05. Trading volume was a total of 2.45M shares. On January 06, 2026, ES opened at $67.26, traded as high as $67.69 and as low as $67.02, and closed at $67.41. Trading volume was a total of 2.16M shares. On January 07, 2026, ES opened at $67.52, traded as high as $67.71 and as low as $65.50, and closed at $65.62. Trading volume was a total of 1.77M shares. On January 08, 2026, ES opened at $65.62, traded as high as $68.19 and as low as $65.53, and closed at $67.62. Trading volume was a total of 2.69M shares. On January 09, 2026, ES opened at $67.92, traded as high as $69.03 and as low as $67.65, and closed at $67.79. Trading volume was a total of 2.00M shares.
ES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eversource Energy shares, starting with a $10,000 purchase of ES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$51.30 |
|
| End price/share: |
$67.79 |
|
| Starting shares: |
194.93 |
|
| Ending shares: |
274.87 |
|
| Dividends reinvested/share: |
$23.65 |
|
| Total return: |
86.34% |
|
| Average Annual Total Return: |
6.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,627.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$51.30 |
|
| End price/share: |
$67.79 |
|
| Dividends collected/share: |
$23.65 |
|
| Total return: |
78.24% |
|
| Average Annual Total Return: |
5.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,821.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $67.05 | | 01/06/2026 | $67.41 | | 01/07/2026 | $65.62 | | 01/08/2026 | $67.62 | | 01/09/2026 | $67.79 |
|
|
Free ES Email Alerts:
