|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$59.40 |
$59.50 |
$57.87 |
$57.89 |
3.74M | 03/22/2024 |
$58.40 |
$58.60 |
$57.78 |
$57.89 |
2.16M | 03/25/2024 |
$57.89 |
$58.25 |
$57.19 |
$57.52 |
1.92M | 03/26/2024 |
$57.49 |
$57.82 |
$56.16 |
$56.29 |
2.17M | 03/27/2024 |
$56.91 |
$58.99 |
$56.91 |
$58.98 |
2.84M |
|
Eversource Energy is a holding company. Through its subsidiaries, Co. is engaged primarily in the energy delivery business. Co.'s segments are: electric distribution, which engages in the distribution of electricity to retail customers in Connecticut, Massachusetts and New Hampshire, and the solar power facilities; electric transmission, which owns and maintains transmission facilities that are part of an interstate power transmission grid over which electricity is transmitted throughout New England; natural gas distribution, which distributes natural gas in Massachusetts and Connecticut; and water distribution, which provides water services in Connecticut, Massachusetts and New Hampshire. | |
|
Eversource Energy (ES) has the following price history information. Looking back at ES historical stock prices for the last five trading days, on March 21, 2024, ES opened at $59.40, traded as high as $59.50 and as low as $57.87, and closed at $57.89. Trading volume was a total of 3.74M shares. On March 22, 2024, ES opened at $58.40, traded as high as $58.60 and as low as $57.78, and closed at $57.89. Trading volume was a total of 2.16M shares. On March 25, 2024, ES opened at $57.89, traded as high as $58.25 and as low as $57.19, and closed at $57.52. Trading volume was a total of 1.92M shares. On March 26, 2024, ES opened at $57.49, traded as high as $57.82 and as low as $56.16, and closed at $56.29. Trading volume was a total of 2.17M shares. On March 27, 2024, ES opened at $56.91, traded as high as $58.99 and as low as $56.91, and closed at $58.98. Trading volume was a total of 2.84M shares.
ES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eversource Energy shares, starting with a $10,000 purchase of ES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$45.50 |
|
End price/share: |
$58.98 |
|
Starting shares: |
219.78 |
|
Ending shares: |
302.95 |
|
Dividends reinvested/share: |
$21.34 |
|
Total return: |
78.68% |
|
Average Annual Total Return: |
5.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,871.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$45.50 |
|
End price/share: |
$58.98 |
|
Dividends collected/share: |
$21.34 |
|
Total return: |
76.53% |
|
Average Annual Total Return: |
5.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,653.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $57.89 | 03/22/2024 | $57.89 | 03/25/2024 | $57.52 | 03/26/2024 | $56.29 | 03/27/2024 | $58.98 |
|
|