Historical Stock Price
ETFs Holding ES »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $59.40 $59.50 $57.87 $57.89 3.74M
03/22/2024 $58.40 $58.60 $57.78 $57.89 2.16M
03/25/2024 $57.89 $58.25 $57.19 $57.52 1.92M
03/26/2024 $57.49 $57.82 $56.16 $56.29 2.17M
03/27/2024 $56.91 $58.99 $56.91 $58.98 2.84M
Eversource Energy is a holding company. Through its subsidiaries, Co. is engaged primarily in the energy delivery business. Co.'s segments are: electric distribution, which engages in the distribution of electricity to retail customers in Connecticut, Massachusetts and New Hampshire, and the solar power facilities; electric transmission, which owns and maintains transmission facilities that are part of an interstate power transmission grid over which electricity is transmitted throughout New England; natural gas distribution, which distributes natural gas in Massachusetts and Connecticut; and water distribution, which provides water services in Connecticut, Massachusetts and New Hampshire.
ES historical stock prices picture
Eversource Energy (ES) has the following price history information. Looking back at ES historical stock prices for the last five trading days, on March 21, 2024, ES opened at $59.40, traded as high as $59.50 and as low as $57.87, and closed at $57.89. Trading volume was a total of 3.74M shares. On March 22, 2024, ES opened at $58.40, traded as high as $58.60 and as low as $57.78, and closed at $57.89. Trading volume was a total of 2.16M shares. On March 25, 2024, ES opened at $57.89, traded as high as $58.25 and as low as $57.19, and closed at $57.52. Trading volume was a total of 1.92M shares. On March 26, 2024, ES opened at $57.49, traded as high as $57.82 and as low as $56.16, and closed at $56.29. Trading volume was a total of 2.17M shares. On March 27, 2024, ES opened at $56.91, traded as high as $58.99 and as low as $56.91, and closed at $58.98. Trading volume was a total of 2.84M shares.

ES Historical Stock Prices By Date:

ES historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eversource Energy shares, starting with a $10,000 purchase of ES, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $45.50
End price/share: $58.98
Starting shares: 219.78
Ending shares: 302.95
Dividends reinvested/share: $21.34
Total return: 78.68%
Average Annual Total Return: 5.98%
Starting investment: $10,000.00
Ending investment: $17,871.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $45.50
End price/share: $58.98
Dividends collected/share: $21.34
Total return: 76.53%
Average Annual Total Return: 5.85%
Starting investment: $10,000.00
Ending investment: $17,653.91
Years: 10.00
Date Close
03/21/2024$57.89
03/22/2024$57.89
03/25/2024$57.52
03/26/2024$56.29
03/27/2024$58.98
ES is categorized under the Utilities sector; below are some other companies in the same sector:

ETR Historical Stock Prices
EXC Historical Stock Prices
EZT Historical Stock Prices
FE Historical Stock Prices
FGP Historical Stock Prices
FNRG Historical Stock Prices
FTS Historical Stock Prices
GAS Historical Stock Prices
GAT Historical Stock Prices
GLBL Historical Stock Prices

Also explore: ES shares outstanding history

Email EnvelopeFree ES Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.