Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/22/2023 $0.81 $0.86 $0.78 $0.86 2.40K
06/23/2023 $0.78 $0.83 $0.78 $0.83 1.70K
06/26/2023 $0.83 $0.83 $0.77 $0.82 30.90K
06/27/2023 $0.75 $0.82 $0.71 $0.78 15.20K
06/28/2023 $0.82 $0.88 $0.78 $0.78 3.20K
Erytech Pharma is a biopharmaceutical company developing therapies for various forms of cancer and orphan diseases. Utilizing its proprietary ERYCAPS platform, which uses a technology to encapsulate therapeutic drug substances inside erythrocytes, or red blood cells, Co. is developing a pipeline of product candidates for patients with unmet medical needs. Co.'s main product candidate, eryaspase, targets the metabolism of cancer cells by depriving the cells of asparagine, an amino acid necessary for their survival and critical in maintaining the cells' rapid growth rate. Co. is developing eryaspase for the treatment of cancer, including pancreatic cancer and triple negative breast cancer.
ERYP historical stock prices picture
ERYP (ERYP) has the following price history information. Looking back at ERYP historical stock prices for the last five trading days, on June 22, 2023, ERYP opened at $0.81, traded as high as $0.86 and as low as $0.78, and closed at $0.86. Trading volume was a total of 2.40K shares. On June 23, 2023, ERYP opened at $0.78, traded as high as $0.83 and as low as $0.78, and closed at $0.83. Trading volume was a total of 1.70K shares. On June 26, 2023, ERYP opened at $0.83, traded as high as $0.83 and as low as $0.77, and closed at $0.82. Trading volume was a total of 30.90K shares. On June 27, 2023, ERYP opened at $0.75, traded as high as $0.82 and as low as $0.71, and closed at $0.78. Trading volume was a total of 15.20K shares. On June 28, 2023, ERYP opened at $0.82, traded as high as $0.88 and as low as $0.78, and closed at $0.78. Trading volume was a total of 3.20K shares.

ERYP Historical Stock Prices By Date:

ERYP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ERYP shares, starting with a $10,000 purchase of ERYP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2017
End date: 06/28/2023
Start price/share: $25.60
End price/share: $0.78
Dividends collected/share: $0.00
Total return: -96.95%
Average Annual Total Return: -46.26%
Starting investment: $10,000.00
Ending investment: $304.62
Years: 5.62
Date Close
06/22/2023$0.86
06/23/2023$0.83
06/26/2023$0.82
06/27/2023$0.78
06/28/2023$0.78

ERYP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.