>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    ERX Split History »
Home Free Dividend Report ERX Dividend History ERX Historical Stock Prices Preferred Stock Newsletter ERX Options Chain ERX Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
ERX Historical Price Range
Date Open High Low Close Volume
08/03/2026 $91.79 $94.02 $90.35 $92.25 231.50K
08/04/2026 $88.61 $92.08 $87.20 $91.31 282.10K
08/05/2026 $92.32 $92.64 $87.44 $87.91 323.90K
08/06/2026 $90.73 $91.24 $88.55 $90.28 190.90K
08/07/2026 $88.42 $89.84 $86.98 $88.24 195.00K
About Direxion Shares ETF Trust - Daily Energy Bull 2X Shares
Direxion Shares Exchange Traded Fund Trust - Daily Energy Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Energy Index. As of Oct 31 2015, the Fund's total assets were $538,037,855 and the Fund's investments portfolio was valued at $316,545,252.
ERX historical stock prices picture
Direxion Shares ETF Trust - Daily Energy Bull 2X Shares (ERX) has the following price history information. Looking back at ERX historical stock prices for the last five trading days, on August 03, 2026, ERX opened at $91.79, traded as high as $94.02 and as low as $90.35, and closed at $92.25. Trading volume was a total of 231.50K shares. On August 04, 2026, ERX opened at $88.61, traded as high as $92.08 and as low as $87.20, and closed at $91.31. Trading volume was a total of 282.10K shares. On August 05, 2026, ERX opened at $92.32, traded as high as $92.64 and as low as $87.44, and closed at $87.91. Trading volume was a total of 323.90K shares. On August 06, 2026, ERX opened at $90.73, traded as high as $91.24 and as low as $88.55, and closed at $90.28. Trading volume was a total of 190.90K shares. On August 07, 2026, ERX opened at $88.42, traded as high as $89.84 and as low as $86.98, and closed at $88.24. Trading volume was a total of 195.00K shares.

ERX Historical Stock Prices By Date:

ERX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Energy Bull 2X Shares shares, starting with a $10,000 purchase of ERX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $291.00
End price/share: $88.24
Starting shares: 34.36
Ending shares: 42.27
Dividends reinvested/share: $18.48
Total return: -62.70%
Average Annual Total Return: -9.39%
Starting investment: $10,000.00
Ending investment: $3,731.46
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $291.00
End price/share: $88.24
Dividends collected/share: $18.48
Total return: -63.33%
Average Annual Total Return: -9.55%
Starting investment: $10,000.00
Ending investment: $3,666.11
Years: 10.00
ERX Historical Closing Prices
Date Close
08/03/2026$92.25
08/04/2026$91.31
08/05/2026$87.91
08/06/2026$90.28
08/07/2026$88.24
Financials Historical Prices
ERX is categorized under the Financials sector; below are some other companies in the same sector:

ERY Historical Stock Prices
ESBA Historical Stock Prices
ESBF Historical Stock Prices
ESBK Historical Stock Prices
ESD Historical Stock Prices
ESGR Historical Stock Prices
ESQ Historical Stock Prices
ESR Historical Stock Prices
ESRT Historical Stock Prices
ESS Historical Stock Prices

Also explore: ERX shares outstanding history

Email EnvelopeFree ERX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ERX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.