 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$65.40 |
$67.22 |
$65.12 |
$67.10 |
395.10K | | 09/26/2023 |
$65.96 |
$67.04 |
$65.67 |
$66.19 |
365.50K | | 09/27/2023 |
$67.90 |
$69.94 |
$67.36 |
$69.59 |
686.90K | | 09/28/2023 |
$69.15 |
$70.50 |
$68.65 |
$69.61 |
512.30K | | 09/29/2023 |
$69.63 |
$69.64 |
$66.36 |
$66.94 |
726.30K |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Energy Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Energy Index. As of Oct 31 2015, the Fund's total assets were $538,037,855 and the Fund's investments portfolio was valued at $316,545,252. | |
|
Direxion Shares ETF Trust - Daily Energy Bull 2X Shares (ERX) has the following price history information. Looking back at ERX historical stock prices for the last five trading days, on September 25, 2023, ERX opened at $65.40, traded as high as $67.22 and as low as $65.12, and closed at $67.10. Trading volume was a total of 395.10K shares. On September 26, 2023, ERX opened at $65.96, traded as high as $67.04 and as low as $65.67, and closed at $66.19. Trading volume was a total of 365.50K shares. On September 27, 2023, ERX opened at $67.90, traded as high as $69.94 and as low as $67.36, and closed at $69.59. Trading volume was a total of 686.90K shares. On September 28, 2023, ERX opened at $69.15, traded as high as $70.50 and as low as $68.65, and closed at $69.61. Trading volume was a total of 512.30K shares. On September 29, 2023, ERX opened at $69.63, traded as high as $69.64 and as low as $66.36, and closed at $66.94. Trading volume was a total of 726.30K shares.
ERX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Energy Bull 2X Shares shares, starting with a $10,000 purchase of ERX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$761.40 |
|
| End price/share: |
$66.94 |
|
| Starting shares: |
13.13 |
|
| Ending shares: |
15.13 |
|
| Dividends reinvested/share: |
$14.30 |
|
| Total return: |
-89.87% |
|
| Average Annual Total Return: |
-20.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,012.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$761.40 |
|
| End price/share: |
$66.94 |
|
| Dividends collected/share: |
$14.30 |
|
| Total return: |
-89.33% |
|
| Average Annual Total Return: |
-20.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,066.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $67.10 | | 09/26/2023 | $66.19 | | 09/27/2023 | $69.59 | | 09/28/2023 | $69.61 | | 09/29/2023 | $66.94 |
|
|
Free ERX Email Alerts:
