Historical Stock Price
ETFs Holding ERUS »    ERUS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $8.06 $8.06 $8.06 $8.06 0
08/05/2022 $8.06 $8.06 $8.06 $8.06 0
08/08/2022 $8.06 $8.06 $8.06 $8.06 0
08/09/2022 $8.06 $8.06 $8.06 $8.06 0
08/10/2022 $8.06 $8.06 $8.06 $8.06 0
The iShares MSCI Russia Capped ETF (the “Fund”) seeks to track the investment results of an index composed of Russian equities, as represented by the MSCI Russia 25/50 Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $215,715,634 and the Fund's investment portfolio was valued at $211,914,403.
ERUS historical stock prices picture
iShares Inc - MSCI Russia ETF (ERUS) has the following price history information. Looking back at ERUS historical stock prices for the last five trading days, on August 04, 2022, ERUS opened at $8.06, traded as high as $8.06 and as low as $8.06, and closed at $8.06. Trading volume was a total of 0 shares. On August 05, 2022, ERUS opened at $8.06, traded as high as $8.06 and as low as $8.06, and closed at $8.06. Trading volume was a total of 0 shares. On August 08, 2022, ERUS opened at $8.06, traded as high as $8.06 and as low as $8.06, and closed at $8.06. Trading volume was a total of 0 shares. On August 09, 2022, ERUS opened at $8.06, traded as high as $8.06 and as low as $8.06, and closed at $8.06. Trading volume was a total of 0 shares. On August 10, 2022, ERUS opened at $8.06, traded as high as $8.06 and as low as $8.06, and closed at $8.06. Trading volume was a total of 0 shares.

ERUS Historical Stock Prices By Date:

ERUS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Russia ETF shares, starting with a $10,000 purchase of ERUS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $43.98
End price/share: $8.06
Starting shares: 227.38
Ending shares: 341.71
Dividends reinvested/share: $14.06
Total return: -72.46%
Average Annual Total Return: -12.10%
Starting investment: $10,000.00
Ending investment: $2,755.47
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $43.98
End price/share: $8.06
Dividends collected/share: $14.06
Total return: -49.70%
Average Annual Total Return: -6.64%
Starting investment: $10,000.00
Ending investment: $5,032.36
Years: 9.99
Date Close
08/04/2022$8.06
08/05/2022$8.06
08/08/2022$8.06
08/09/2022$8.06
08/10/2022$8.06
ERUS is categorized under the Financials sector; below are some other companies in the same sector:

ERX Historical Stock Prices
ERY Historical Stock Prices
ESBA Historical Stock Prices
ESBF Historical Stock Prices
ESBK Historical Stock Prices
ESD Historical Stock Prices
ESGR Historical Stock Prices
ESQ Historical Stock Prices
ESR Historical Stock Prices
ESRT Historical Stock Prices

Also explore: ERUS shares outstanding history

Email EnvelopeFree ERUS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ERUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.