Historical Stock Price
ETFs Holding ERS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/02/2017 $7.00 $7.00 $6.99 $6.99 7.10K
05/03/2017 $6.99 $6.99 $6.97 $6.99 33.60K
05/04/2017 $6.97 $7.00 $6.96 $6.98 8.80K
05/05/2017 $6.98 $7.00 $6.98 $7.00 16.30K
05/08/2017 $7.00 $7.00 $7.00 $7.00 0
Empire Resources is engaged in the purchase, sale and distribution of semi-finished aluminum and steel products to customer located in the Americas, Europe, Australia and New Zealand. Co. sells its products through its own marketing and sales personnel as well as through commission based independent sales agents located in North America and Europe. Co. sells semi-finished aluminum and steel products, which are produced by processing primary aluminum or steel and/or aluminum or steel scrap. Co. provides these forms of semi-finished products to its customers, for use as follows: aluminum sheet/coil, aluminum plate, aluminum treadplate, aluminum foil, stainless steel, and carbon steel.
ERS historical stock prices picture
ERS (ERS) has the following price history information. Looking back at ERS historical stock prices for the last five trading days, on May 02, 2017, ERS opened at $7.00, traded as high as $7.00 and as low as $6.99, and closed at $6.99. Trading volume was a total of 7.10K shares. On May 03, 2017, ERS opened at $6.99, traded as high as $6.99 and as low as $6.97, and closed at $6.99. Trading volume was a total of 33.60K shares. On May 04, 2017, ERS opened at $6.97, traded as high as $7.00 and as low as $6.96, and closed at $6.98. Trading volume was a total of 8.80K shares. On May 05, 2017, ERS opened at $6.98, traded as high as $7.00 and as low as $6.98, and closed at $7.00. Trading volume was a total of 16.30K shares. On May 08, 2017, ERS opened at $7.00, traded as high as $7.00 and as low as $7.00, and closed at $7.00. Trading volume was a total of 0 shares.

ERS Historical Stock Prices By Date:

ERS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ERS shares, starting with a $10,000 purchase of ERS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/13/2013
End date: 05/08/2017
Start price/share: $3.56
End price/share: $7.00
Starting shares: 2,808.99
Ending shares: 3,103.80
Dividends reinvested/share: $0.43
Total return: 117.27%
Average Annual Total Return: 23.67%
Starting investment: $10,000.00
Ending investment: $21,724.74
Years: 3.65
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/13/2013
End date: 05/08/2017
Start price/share: $3.56
End price/share: $7.00
Dividends collected/share: $0.43
Total return: 108.85%
Average Annual Total Return: 22.34%
Starting investment: $10,000.00
Ending investment: $20,883.58
Years: 3.65
Date Close
05/02/2017$6.99
05/03/2017$6.99
05/04/2017$6.98
05/05/2017$7.00
05/08/2017$7.00
ERS is categorized under the Materials sector; below are some other companies in the same sector:

ESK Historical Stock Prices
EST Historical Stock Prices
EVA Historical Stock Prices
EX Historical Stock Prices
EXK Historical Stock Prices
EXP Historical Stock Prices
FBF Historical Stock Prices
FBM Historical Stock Prices
FBR Historical Stock Prices
FCV Historical Stock Prices

ERS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.