 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/02/2017 |
$7.00 |
$7.00 |
$6.99 |
$6.99 |
7.10K | | 05/03/2017 |
$6.99 |
$6.99 |
$6.97 |
$6.99 |
33.60K | | 05/04/2017 |
$6.97 |
$7.00 |
$6.96 |
$6.98 |
8.80K | | 05/05/2017 |
$6.98 |
$7.00 |
$6.98 |
$7.00 |
16.30K | | 05/08/2017 |
$7.00 |
$7.00 |
$7.00 |
$7.00 |
0 |
|
|
| Empire Resources is engaged in the purchase, sale and distribution of semi-finished aluminum and steel products to customer located in the Americas, Europe, Australia and New Zealand. Co. sells its products through its own marketing and sales personnel as well as through commission based independent sales agents located in North America and Europe. Co. sells semi-finished aluminum and steel products, which are produced by processing primary aluminum or steel and/or aluminum or steel scrap. Co. provides these forms of semi-finished products to its customers, for use as follows: aluminum sheet/coil, aluminum plate, aluminum treadplate, aluminum foil, stainless steel, and carbon steel. | |
|
ERS (ERS) has the following price history information. Looking back at ERS historical stock prices for the last five trading days, on May 02, 2017, ERS opened at $7.00, traded as high as $7.00 and as low as $6.99, and closed at $6.99. Trading volume was a total of 7.10K shares. On May 03, 2017, ERS opened at $6.99, traded as high as $6.99 and as low as $6.97, and closed at $6.99. Trading volume was a total of 33.60K shares. On May 04, 2017, ERS opened at $6.97, traded as high as $7.00 and as low as $6.96, and closed at $6.98. Trading volume was a total of 8.80K shares. On May 05, 2017, ERS opened at $6.98, traded as high as $7.00 and as low as $6.98, and closed at $7.00. Trading volume was a total of 16.30K shares. On May 08, 2017, ERS opened at $7.00, traded as high as $7.00 and as low as $7.00, and closed at $7.00. Trading volume was a total of 0 shares.
ERS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ERS shares, starting with a $10,000 purchase of ERS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
05/08/2017 |
|
| Start price/share: |
$5.21 |
|
| End price/share: |
$7.00 |
|
| Starting shares: |
1,919.39 |
|
| Ending shares: |
2,065.67 |
|
| Dividends reinvested/share: |
$0.33 |
|
| Total return: |
44.60% |
|
| Average Annual Total Return: |
14.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,458.97 |
|
| Years: |
2.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
05/08/2017 |
|
| Start price/share: |
$5.21 |
|
| End price/share: |
$7.00 |
|
| Dividends collected/share: |
$0.33 |
|
| Total return: |
40.79% |
|
| Average Annual Total Return: |
13.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,077.95 |
|
| Years: |
2.65 |
|
|
|
| Date |
Close |
| 05/02/2017 | $6.99 | | 05/03/2017 | $6.99 | | 05/04/2017 | $6.98 | | 05/05/2017 | $7.00 | | 05/08/2017 | $7.00 |
|
|
Free ERS Email Alerts:
