 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
10/02/2015 |
$1.28 |
$1.46 |
$1.28 |
$1.45 |
510.70K | 10/05/2015 |
$1.46 |
$1.54 |
$1.43 |
$1.43 |
660.20K | 10/06/2015 |
$1.41 |
$1.66 |
$1.31 |
$1.62 |
1.49M | 10/07/2015 |
$1.66 |
$1.75 |
$1.60 |
$1.70 |
603.40K | 10/08/2015 |
$1.65 |
$1.74 |
$1.63 |
$1.74 |
390.50K |
 |
Eagle Rock Energy Partners is a limited partnership engaged in the following two businesses: Midstream, which focuses on gathering, compressing, treating, processing, transporting, marketing and trading natural gas, fractionating, transporting and marketing natural gas liquids, and crude oil and condensate logistics and marketing; and Upstream, which focuses on developing and producing oil and natural gas property interests. As of Dec 31 2013, Co.'s estimated net proved reserves in the Upstream business were 346.30 billion cubic feet equivalent, which consisted of 177.20 billion cubic feet of natural gas, 13.5 million barrels (MMBbls) of oil, and 14.6 MMBbls of natural gas liquids. | |
 |

EROC (EROC) has the following price history information. Looking back at EROC historical stock prices for the last five trading days, on October 02, 2015, EROC opened at $1.28, traded as high as $1.46 and as low as $1.28, and closed at $1.45. Trading volume was a total of 510.70K shares. On October 05, 2015, EROC opened at $1.46, traded as high as $1.54 and as low as $1.43, and closed at $1.43. Trading volume was a total of 660.20K shares. On October 06, 2015, EROC opened at $1.41, traded as high as $1.66 and as low as $1.31, and closed at $1.62. Trading volume was a total of 1.49M shares. On October 07, 2015, EROC opened at $1.66, traded as high as $1.75 and as low as $1.60, and closed at $1.70. Trading volume was a total of 603.40K shares. On October 08, 2015, EROC opened at $1.65, traded as high as $1.74 and as low as $1.63, and closed at $1.74. Trading volume was a total of 390.50K shares.
EROC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EROC shares, starting with a $10,000 purchase of EROC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
10/08/2015 |
|
Start price/share: |
$2.59 |
|
End price/share: |
$1.74 |
|
Starting shares: |
3,861.00 |
|
Ending shares: |
4,138.41 |
|
Dividends reinvested/share: |
$0.14 |
|
Total return: |
-27.99% |
|
Annualized Gain: |
-44.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,201.00 |
|
Years: |
0.63 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
10/08/2015 |
|
Start price/share: |
$2.59 |
|
End price/share: |
$1.74 |
|
Dividends collected/share: |
$0.14 |
|
Total return: |
-27.41% |
|
Annualized Gain: |
-43.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,259.00 |
|
Years: |
0.63 |
|
|
 |
Date |
Close |
10/02/2015 | $1.45 | 10/05/2015 | $1.43 | 10/06/2015 | $1.62 | 10/07/2015 | $1.70 | 10/08/2015 | $1.74 |
|
 |