 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2023 |
$22.86 |
$22.90 |
$22.84 |
$22.84 |
4.90K | | 07/11/2023 |
$22.99 |
$22.99 |
$22.99 |
$22.99 |
100 | | 07/12/2023 |
$23.06 |
$23.08 |
$23.06 |
$23.06 |
3.70K | | 07/13/2023 |
$23.15 |
$23.15 |
$23.11 |
$23.13 |
3.10K | | 07/14/2023 |
$23.15 |
$23.15 |
$23.08 |
$23.09 |
600 | |
|
ERM (ERM) has the following price history information. Looking back at ERM historical stock prices for the last five trading days, on July 10, 2023, ERM opened at $22.86, traded as high as $22.90 and as low as $22.84, and closed at $22.84. Trading volume was a total of 4.90K shares. On July 11, 2023, ERM opened at $22.99, traded as high as $22.99 and as low as $22.99, and closed at $22.99. Trading volume was a total of 100 shares. On July 12, 2023, ERM opened at $23.06, traded as high as $23.08 and as low as $23.06, and closed at $23.06. Trading volume was a total of 3.70K shares. On July 13, 2023, ERM opened at $23.15, traded as high as $23.15 and as low as $23.11, and closed at $23.13. Trading volume was a total of 3.10K shares. On July 14, 2023, ERM opened at $23.15, traded as high as $23.15 and as low as $23.08, and closed at $23.09. Trading volume was a total of 600 shares.
ERM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ERM shares, starting with a $10,000 purchase of ERM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/13/2017 |
|
| End date: |
07/14/2023 |
|
| Start price/share: |
$19.81 |
|
| End price/share: |
$23.09 |
|
| Starting shares: |
504.80 |
|
| Ending shares: |
555.86 |
|
| Dividends reinvested/share: |
$2.05 |
|
| Total return: |
28.35% |
|
| Average Annual Total Return: |
4.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,834.17 |
|
| Years: |
6.25 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/13/2017 |
|
| End date: |
07/14/2023 |
|
| Start price/share: |
$19.81 |
|
| End price/share: |
$23.09 |
|
| Dividends collected/share: |
$2.05 |
|
| Total return: |
26.91% |
|
| Average Annual Total Return: |
3.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,688.31 |
|
| Years: |
6.25 |
|
|
|
| Date |
Close |
| 07/10/2023 | $22.84 | | 07/11/2023 | $22.99 | | 07/12/2023 | $23.06 | | 07/13/2023 | $23.13 | | 07/14/2023 | $23.09 |
|
|
