 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$25.25 |
$25.40 |
$24.69 |
$24.85 |
1.12M | | 04/15/2024 |
$24.64 |
$25.12 |
$24.11 |
$24.15 |
1.61M | | 04/16/2024 |
$23.81 |
$24.31 |
$23.42 |
$24.29 |
2.44M | | 04/17/2024 |
$24.60 |
$24.78 |
$24.10 |
$24.40 |
1.18M | | 04/18/2024 |
$24.28 |
$24.51 |
$24.09 |
$24.22 |
1.38M |
|
|
| Embraer is a manufacturer of jets up to 150 seats aircraft in the world. The Commercial Aviation business mainly involves the development, production and sale of commercial jets and aircraft leases. The defense and security business operations mainly involve research, development, production, modification and support for military defense and security aircraft, as well as a range of products and integrated solutions. Executive Jets market operations comprise the development, production and sale of executive jets, and leases of the following product lines: Legacy 600 and Legacy 650; Legacy 450 and Legacy 500; Phenom family; Lineage 1000; and Praetor 500 and Praetor 600. | |
|
Embraer SA (ERJ) has the following price history information. Looking back at ERJ historical stock prices for the last five trading days, on April 12, 2024, ERJ opened at $25.25, traded as high as $25.40 and as low as $24.69, and closed at $24.85. Trading volume was a total of 1.12M shares. On April 15, 2024, ERJ opened at $24.64, traded as high as $25.12 and as low as $24.11, and closed at $24.15. Trading volume was a total of 1.61M shares. On April 16, 2024, ERJ opened at $23.81, traded as high as $24.31 and as low as $23.42, and closed at $24.29. Trading volume was a total of 2.44M shares. On April 17, 2024, ERJ opened at $24.60, traded as high as $24.78 and as low as $24.10, and closed at $24.40. Trading volume was a total of 1.18M shares. On April 18, 2024, ERJ opened at $24.28, traded as high as $24.51 and as low as $24.09, and closed at $24.22. Trading volume was a total of 1.38M shares.
ERJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Embraer SA shares, starting with a $10,000 purchase of ERJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$33.66 |
|
| End price/share: |
$24.22 |
|
| Starting shares: |
297.09 |
|
| Ending shares: |
311.47 |
|
| Dividends reinvested/share: |
$1.28 |
|
| Total return: |
-24.56% |
|
| Average Annual Total Return: |
-2.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,543.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$33.66 |
|
| End price/share: |
$24.22 |
|
| Dividends collected/share: |
$1.28 |
|
| Total return: |
-24.25% |
|
| Average Annual Total Return: |
-2.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,574.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $24.85 | | 04/15/2024 | $24.15 | | 04/16/2024 | $24.29 | | 04/17/2024 | $24.40 | | 04/18/2024 | $24.22 |
|
|
Free ERJ Email Alerts:
