|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$13.52 |
$13.74 |
$13.41 |
$13.63 |
262.20K | 04/19/2024 |
$13.58 |
$13.78 |
$13.51 |
$13.71 |
375.90K | 04/22/2024 |
$13.78 |
$13.79 |
$13.57 |
$13.75 |
305.30K | 04/23/2024 |
$13.63 |
$14.22 |
$13.63 |
$13.89 |
271.90K | 04/24/2024 |
$13.84 |
$14.05 |
$13.66 |
$13.98 |
264.60K |
|
Energy Recovery designs and manufactures solutions for industrial processes. Co. has developed technology and engineering capabilities through its pressure exchanger technology, which reduce waste and energy consumption in high-pressure industrial fluid-flow systems. In addition, Co. has and developed ancillary devices, such as its hydraulic turbochargers and boosters, that complement its energy recovery devices. Co.'s solutions are marketed, sold in, or developed for, the fluid-flow and gas markets, such as seawater and industrial wastewater desalination, natural gas, chemical processing and refrigeration. | |
|
Energy Recovery (ERII) has the following price history information. Looking back at ERII historical stock prices for the last five trading days, on April 18, 2024, ERII opened at $13.52, traded as high as $13.74 and as low as $13.41, and closed at $13.63. Trading volume was a total of 262.20K shares. On April 19, 2024, ERII opened at $13.58, traded as high as $13.78 and as low as $13.51, and closed at $13.71. Trading volume was a total of 375.90K shares. On April 22, 2024, ERII opened at $13.78, traded as high as $13.79 and as low as $13.57, and closed at $13.75. Trading volume was a total of 305.30K shares. On April 23, 2024, ERII opened at $13.63, traded as high as $14.22 and as low as $13.63, and closed at $13.89. Trading volume was a total of 271.90K shares. On April 24, 2024, ERII opened at $13.84, traded as high as $14.05 and as low as $13.66, and closed at $13.98. Trading volume was a total of 264.60K shares.
ERII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Energy Recovery shares, starting with a $10,000 purchase of ERII, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$4.96 |
|
End price/share: |
$13.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
181.85% |
|
Average Annual Total Return: |
10.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,182.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $13.63 | 04/19/2024 | $13.71 | 04/22/2024 | $13.75 | 04/23/2024 | $13.89 | 04/24/2024 | $13.98 |
|
|