Historical Stock Price
ETFs Holding ERIE »    ERIE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $414.42 $414.76 $402.70 $404.43 98.70K
02/11/2025 $404.62 $404.62 $396.30 $396.75 111.50K
02/12/2025 $390.76 $391.31 $379.93 $380.36 149.90K
02/13/2025 $379.26 $392.72 $377.18 $392.61 111.60K
02/14/2025 $392.28 $392.28 $388.09 $388.95 82.50K
Erie Indemnity Co. serves as the attorney-in-fact for the subscribers at the Erie Insurance Exchange (Exchange). The Exchange is a reciprocal insurer that writes property and casualty insurance. The Exchange has wholly owned property and casualty subsidiaries, including Erie Insurance Co., Erie Insurance Co. of New York, Erie Insurance Property & Casualty Co., and Flagship City Insurance Co.. The Exchange also has a wholly owned life insurance company, Erie Family Life Insurance Co. (EFL). Its primary function as attorney-in-fact is to perform policy issuance and renewal services on behalf of the subscribers at the Exchange.
ERIE historical stock prices picture
Erie Indemnity (ERIE) has the following price history information. Looking back at ERIE historical stock prices for the last five trading days, on February 10, 2025, ERIE opened at $414.42, traded as high as $414.76 and as low as $402.70, and closed at $404.43. Trading volume was a total of 98.70K shares. On February 11, 2025, ERIE opened at $404.62, traded as high as $404.62 and as low as $396.30, and closed at $396.75. Trading volume was a total of 111.50K shares. On February 12, 2025, ERIE opened at $390.76, traded as high as $391.31 and as low as $379.93, and closed at $380.36. Trading volume was a total of 149.90K shares. On February 13, 2025, ERIE opened at $379.26, traded as high as $392.72 and as low as $377.18, and closed at $392.61. Trading volume was a total of 111.60K shares. On February 14, 2025, ERIE opened at $392.28, traded as high as $392.28 and as low as $388.09, and closed at $388.95. Trading volume was a total of 82.50K shares.

ERIE Historical Stock Prices By Date:

ERIE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Erie Indemnity shares, starting with a $10,000 purchase of ERIE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $92.36
End price/share: $388.95
Starting shares: 108.27
Ending shares: 137.20
Dividends reinvested/share: $40.72
Total return: 433.65%
Average Annual Total Return: 18.23%
Starting investment: $10,000.00
Ending investment: $53,343.03
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $92.36
End price/share: $388.95
Dividends collected/share: $40.72
Total return: 365.21%
Average Annual Total Return: 16.62%
Starting investment: $10,000.00
Ending investment: $46,510.12
Years: 10.00
Date Close
02/10/2025$404.43
02/11/2025$396.75
02/12/2025$380.36
02/13/2025$392.61
02/14/2025$388.95
ERIE is categorized under the Financials sector; below are some other companies in the same sector:

ERTH Historical Stock Prices
ERUS Historical Stock Prices
ERX Historical Stock Prices
ERY Historical Stock Prices
ESBA Historical Stock Prices
ESBF Historical Stock Prices
ESBK Historical Stock Prices
ESD Historical Stock Prices
ESGR Historical Stock Prices
ESQ Historical Stock Prices

Also explore: ERIE shares outstanding history

Email EnvelopeFree ERIE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ERIE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.