Historical Stock Price
ETFs Holding ERIE »    ERIE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $191.95 $191.95 $188.34 $190.23 56.20K
06/28/2022 $191.18 $193.21 $190.06 $190.50 54.40K
06/29/2022 $189.94 $192.94 $186.34 $187.26 81.10K
06/30/2022 $186.57 $193.53 $186.57 $192.19 102.70K
07/01/2022 $192.70 $195.95 $192.20 $195.18 70.90K
Erie Indemnity is an attorney-in-fact for the subscribers (policyholders) at the Erie Insurance Exchange (Exchange), a reciprocal insurer that writes property and casualty insurance. Co.'s main function as attorney-in-fact is to perform policy issuance and renewal services on behalf of the subscribers at the Exchange. Co. also acts as attorney-in-fact on behalf of the Exchange with respect to claims handling and investment management services, as well as the service provider for the claims handling, life insurance, and investment management services for its insurance subsidiaries. Co. provides policy issuance and renewal services related to the sales, underwriting and issuance of policies.
ERIE historical stock prices picture
Erie Indemnity (ERIE) has the following price history information. Looking back at ERIE historical stock prices for the last five trading days, on June 27, 2022, ERIE opened at $191.95, traded as high as $191.95 and as low as $188.34, and closed at $190.23. Trading volume was a total of 56.20K shares. On June 28, 2022, ERIE opened at $191.18, traded as high as $193.21 and as low as $190.06, and closed at $190.50. Trading volume was a total of 54.40K shares. On June 29, 2022, ERIE opened at $189.94, traded as high as $192.94 and as low as $186.34, and closed at $187.26. Trading volume was a total of 81.10K shares. On June 30, 2022, ERIE opened at $186.57, traded as high as $193.53 and as low as $186.57, and closed at $192.19. Trading volume was a total of 102.70K shares. On July 01, 2022, ERIE opened at $192.70, traded as high as $195.95 and as low as $192.20, and closed at $195.18. Trading volume was a total of 70.90K shares.

ERIE Historical Stock Prices By Date:

ERIE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Erie Indemnity shares, starting with a $10,000 purchase of ERIE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $72.06
End price/share: $195.18
Starting shares: 138.77
Ending shares: 189.04
Dividends reinvested/share: $35.97
Total return: 268.97%
Average Annual Total Return: 13.95%
Starting investment: $10,000.00
Ending investment: $36,909.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $72.06
End price/share: $195.18
Dividends collected/share: $35.97
Total return: 220.78%
Average Annual Total Return: 12.36%
Starting investment: $10,000.00
Ending investment: $32,071.35
Years: 10.00
Date Close
06/27/2022$190.23
06/28/2022$190.50
06/29/2022$187.26
06/30/2022$192.19
07/01/2022$195.18
ERIE is categorized under the Financials sector; below are some other companies in the same sector:

ERUS Historical Stock Prices
ERX Historical Stock Prices
ERY Historical Stock Prices
ESBA Historical Stock Prices
ESBF Historical Stock Prices
ESBK Historical Stock Prices
ESD Historical Stock Prices
ESGR Historical Stock Prices
ESQ Historical Stock Prices
ESR Historical Stock Prices

Also explore: ERIE shares outstanding history

Email EnvelopeFree ERIE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ERIE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.