 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$359.75 |
$362.61 |
$358.31 |
$361.08 |
129.10K | | 05/07/2025 |
$361.71 |
$365.06 |
$359.98 |
$362.97 |
145.80K | | 05/08/2025 |
$363.73 |
$364.00 |
$357.70 |
$358.89 |
93.90K | | 05/09/2025 |
$357.66 |
$358.06 |
$352.62 |
$353.20 |
92.00K | | 05/12/2025 |
$354.70 |
$357.47 |
$345.64 |
$357.47 |
126.20K |
|
|
| Erie Indemnity Co. serves as the attorney-in-fact for the subscribers at the Erie Insurance Exchange (Exchange). The Exchange is a reciprocal insurer that writes property and casualty insurance. The Exchange has wholly owned property and casualty subsidiaries, including Erie Insurance Co., Erie Insurance Co. of New York, Erie Insurance Property & Casualty Co., and Flagship City Insurance Co.. The Exchange also has a wholly owned life insurance company, Erie Family Life Insurance Co. (EFL). Its primary function as attorney-in-fact is to perform policy issuance and renewal services on behalf of the subscribers at the Exchange. | |
|
Erie Indemnity (ERIE) has the following price history information. Looking back at ERIE historical stock prices for the last five trading days, on May 06, 2025, ERIE opened at $359.75, traded as high as $362.61 and as low as $358.31, and closed at $361.08. Trading volume was a total of 129.10K shares. On May 07, 2025, ERIE opened at $361.71, traded as high as $365.06 and as low as $359.98, and closed at $362.97. Trading volume was a total of 145.80K shares. On May 08, 2025, ERIE opened at $363.73, traded as high as $364.00 and as low as $357.70, and closed at $358.89. Trading volume was a total of 93.90K shares. On May 09, 2025, ERIE opened at $357.66, traded as high as $358.06 and as low as $352.62, and closed at $353.20. Trading volume was a total of 92.00K shares. On May 12, 2025, ERIE opened at $354.70, traded as high as $357.47 and as low as $345.64, and closed at $357.47. Trading volume was a total of 126.20K shares.
ERIE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Erie Indemnity shares, starting with a $10,000 purchase of ERIE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$81.73 |
|
| End price/share: |
$357.47 |
|
| Starting shares: |
122.35 |
|
| Ending shares: |
154.39 |
|
| Dividends reinvested/share: |
$41.40 |
|
| Total return: |
451.88% |
|
| Average Annual Total Return: |
18.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,180.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$81.73 |
|
| End price/share: |
$357.47 |
|
| Dividends collected/share: |
$41.40 |
|
| Total return: |
388.04% |
|
| Average Annual Total Return: |
17.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,792.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $361.08 | | 05/07/2025 | $362.97 | | 05/08/2025 | $358.89 | | 05/09/2025 | $353.20 | | 05/12/2025 | $357.47 |
|
|
Free ERIE Email Alerts:
