 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$414.42 |
$414.76 |
$402.70 |
$404.43 |
98.70K | 02/11/2025 |
$404.62 |
$404.62 |
$396.30 |
$396.75 |
111.50K | 02/12/2025 |
$390.76 |
$391.31 |
$379.93 |
$380.36 |
149.90K | 02/13/2025 |
$379.26 |
$392.72 |
$377.18 |
$392.61 |
111.60K | 02/14/2025 |
$392.28 |
$392.28 |
$388.09 |
$388.95 |
82.50K |
 |
Erie Indemnity Co. serves as the attorney-in-fact for the subscribers at the Erie Insurance Exchange (Exchange). The Exchange is a reciprocal insurer that writes property and casualty insurance. The Exchange has wholly owned property and casualty subsidiaries, including Erie Insurance Co., Erie Insurance Co. of New York, Erie Insurance Property & Casualty Co., and Flagship City Insurance Co.. The Exchange also has a wholly owned life insurance company, Erie Family Life Insurance Co. (EFL). Its primary function as attorney-in-fact is to perform policy issuance and renewal services on behalf of the subscribers at the Exchange. | |
 |

Erie Indemnity (ERIE) has the following price history information. Looking back at ERIE historical stock prices for the last five trading days, on February 10, 2025, ERIE opened at $414.42, traded as high as $414.76 and as low as $402.70, and closed at $404.43. Trading volume was a total of 98.70K shares. On February 11, 2025, ERIE opened at $404.62, traded as high as $404.62 and as low as $396.30, and closed at $396.75. Trading volume was a total of 111.50K shares. On February 12, 2025, ERIE opened at $390.76, traded as high as $391.31 and as low as $379.93, and closed at $380.36. Trading volume was a total of 149.90K shares. On February 13, 2025, ERIE opened at $379.26, traded as high as $392.72 and as low as $377.18, and closed at $392.61. Trading volume was a total of 111.60K shares. On February 14, 2025, ERIE opened at $392.28, traded as high as $392.28 and as low as $388.09, and closed at $388.95. Trading volume was a total of 82.50K shares.
ERIE Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Erie Indemnity shares, starting with a $10,000 purchase of ERIE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$92.36 |
|
End price/share: |
$388.95 |
|
Starting shares: |
108.27 |
|
Ending shares: |
137.20 |
|
Dividends reinvested/share: |
$40.72 |
|
Total return: |
433.65% |
|
Average Annual Total Return: |
18.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,343.03 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$92.36 |
|
End price/share: |
$388.95 |
|
Dividends collected/share: |
$40.72 |
|
Total return: |
365.21% |
|
Average Annual Total Return: |
16.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,510.12 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $404.43 | 02/11/2025 | $396.75 | 02/12/2025 | $380.36 | 02/13/2025 | $392.61 | 02/14/2025 | $388.95 |
|
 |