 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$286.32 |
$288.98 |
$269.30 |
$269.57 |
246.40K | | 02/10/2026 |
$270.79 |
$280.10 |
$267.40 |
$278.64 |
286.00K | | 02/11/2026 |
$276.69 |
$281.41 |
$271.11 |
$280.49 |
231.60K | | 02/12/2026 |
$279.86 |
$286.29 |
$278.10 |
$282.94 |
161.20K | | 02/13/2026 |
$282.78 |
$284.36 |
$276.46 |
$279.11 |
163.70K |
|
|
| Erie Indemnity Co. serves as the attorney-in-fact for the subscribers at the Erie Insurance Exchange (Exchange). The Exchange is a reciprocal insurer that writes property and casualty insurance. The Exchange has wholly owned property and casualty subsidiaries, including Erie Insurance Co., Erie Insurance Co. of New York, Erie Insurance Property & Casualty Co., and Flagship City Insurance Co.. The Exchange also has a wholly owned life insurance company, Erie Family Life Insurance Co. (EFL). Its primary function as attorney-in-fact is to perform policy issuance and renewal services on behalf of the subscribers at the Exchange. | |
|
Erie Indemnity (ERIE) has the following price history information. Looking back at ERIE historical stock prices for the last five trading days, on February 09, 2026, ERIE opened at $286.32, traded as high as $288.98 and as low as $269.30, and closed at $269.57. Trading volume was a total of 246.40K shares. On February 10, 2026, ERIE opened at $270.79, traded as high as $280.10 and as low as $267.40, and closed at $278.64. Trading volume was a total of 286.00K shares. On February 11, 2026, ERIE opened at $276.69, traded as high as $281.41 and as low as $271.11, and closed at $280.49. Trading volume was a total of 231.60K shares. On February 12, 2026, ERIE opened at $279.86, traded as high as $286.29 and as low as $278.10, and closed at $282.94. Trading volume was a total of 161.20K shares. On February 13, 2026, ERIE opened at $282.78, traded as high as $284.36 and as low as $276.46, and closed at $279.11. Trading volume was a total of 163.70K shares.
ERIE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Erie Indemnity shares, starting with a $10,000 purchase of ERIE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$97.56 |
|
| End price/share: |
$279.11 |
|
| Starting shares: |
102.50 |
|
| Ending shares: |
127.96 |
|
| Dividends reinvested/share: |
$43.51 |
|
| Total return: |
257.16% |
|
| Average Annual Total Return: |
13.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,716.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$97.56 |
|
| End price/share: |
$279.11 |
|
| Dividends collected/share: |
$43.51 |
|
| Total return: |
230.68% |
|
| Average Annual Total Return: |
12.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,073.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $269.57 | | 02/10/2026 | $278.64 | | 02/11/2026 | $280.49 | | 02/12/2026 | $282.94 | | 02/13/2026 | $279.11 |
|
|
Free ERIE Email Alerts:
