 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$10.27 |
$10.35 |
$10.19 |
$10.27 |
15.08M | | 11/04/2025 |
$9.96 |
$10.02 |
$9.80 |
$9.81 |
16.22M | | 11/05/2025 |
$9.75 |
$9.86 |
$9.74 |
$9.75 |
9.05M | | 11/06/2025 |
$9.77 |
$9.86 |
$9.71 |
$9.74 |
13.27M | | 11/07/2025 |
$9.71 |
$9.74 |
$9.61 |
$9.73 |
13.86M |
|
|
| Telefonaktiebolaget LM Ericsson (Ericsson) provides infrastructure, services and software to the telecommunication industry and other sectors. Co.'s segments include Networks, IT & Cloud and Media. The Networks segment consists of two business units: Network Products and Network Services. The overall focus is on evolving and managing access networks, including the development of hardware and software for radio access and transport networks. The IT & Cloud business includes two business units: IT & Cloud Products and IT & Cloud Services. The focus in IT & Cloud is to help telecom operators and selected enterprises through the digital transformations ahead. | |
|
Ericsson (ERIC) has the following price history information. Looking back at ERIC historical stock prices for the last five trading days, on November 03, 2025, ERIC opened at $10.27, traded as high as $10.35 and as low as $10.19, and closed at $10.27. Trading volume was a total of 15.08M shares. On November 04, 2025, ERIC opened at $9.96, traded as high as $10.02 and as low as $9.80, and closed at $9.81. Trading volume was a total of 16.22M shares. On November 05, 2025, ERIC opened at $9.75, traded as high as $9.86 and as low as $9.74, and closed at $9.75. Trading volume was a total of 9.05M shares. On November 06, 2025, ERIC opened at $9.77, traded as high as $9.86 and as low as $9.71, and closed at $9.74. Trading volume was a total of 13.27M shares. On November 07, 2025, ERIC opened at $9.71, traded as high as $9.74 and as low as $9.61, and closed at $9.73. Trading volume was a total of 13.86M shares.
ERIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ericsson shares, starting with a $10,000 purchase of ERIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$9.36 |
|
| End price/share: |
$9.73 |
|
| Starting shares: |
1,068.38 |
|
| Ending shares: |
1,425.69 |
|
| Dividends reinvested/share: |
$2.22 |
|
| Total return: |
38.72% |
|
| Average Annual Total Return: |
3.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,876.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$9.36 |
|
| End price/share: |
$9.73 |
|
| Dividends collected/share: |
$2.22 |
|
| Total return: |
27.70% |
|
| Average Annual Total Return: |
2.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,775.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $10.27 | | 11/04/2025 | $9.81 | | 11/05/2025 | $9.75 | | 11/06/2025 | $9.74 | | 11/07/2025 | $9.73 |
|
|
Free ERIC Email Alerts:
