>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ERIC »    ERIC Split History »
Home Free Dividend Report ERIC Dividend History ERIC Historical Stock Prices Preferred Stock Newsletter ERIC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ERIC Historical Price Range
Date Open High Low Close Volume
10/12/2026 $9.49 $9.52 $9.34 $9.37 7.60M
10/13/2026 $9.42 $9.77 $9.40 $9.71 18.11M
10/14/2026 $9.63 $9.71 $9.47 $9.58 18.86M
10/15/2026 $10.65 $10.73 $10.18 $10.71 41.05M
10/16/2026 $10.57 $10.76 $10.51 $10.55 15.88M
About Ericsson
Telefonaktiebolaget LM Ericsson (Ericsson) provides infrastructure, services and software to the telecommunication industry and other sectors. Co.'s segments include Networks, IT & Cloud and Media. The Networks segment consists of two business units: Network Products and Network Services. The overall focus is on evolving and managing access networks, including the development of hardware and software for radio access and transport networks. The IT & Cloud business includes two business units: IT & Cloud Products and IT & Cloud Services. The focus in IT & Cloud is to help telecom operators and selected enterprises through the digital transformations ahead.
ERIC historical stock prices picture
Ericsson (ERIC) has the following price history information. Looking back at ERIC historical stock prices for the last five trading days, on October 12, 2026, ERIC opened at $9.49, traded as high as $9.52 and as low as $9.34, and closed at $9.37. Trading volume was a total of 7.60M shares. On October 13, 2026, ERIC opened at $9.42, traded as high as $9.77 and as low as $9.40, and closed at $9.71. Trading volume was a total of 18.11M shares. On October 14, 2026, ERIC opened at $9.63, traded as high as $9.71 and as low as $9.47, and closed at $9.58. Trading volume was a total of 18.86M shares. On October 15, 2026, ERIC opened at $10.65, traded as high as $10.73 and as low as $10.18, and closed at $10.71. Trading volume was a total of 41.05M shares. On October 16, 2026, ERIC opened at $10.57, traded as high as $10.76 and as low as $10.51, and closed at $10.55. Trading volume was a total of 15.88M shares.

ERIC Historical Stock Prices By Date:

ERIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ericsson shares, starting with a $10,000 purchase of ERIC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/19/2016
End date: 10/16/2026
Start price/share: $5.40
End price/share: $10.55
Starting shares: 1,851.85
Ending shares: 2,441.35
Dividends reinvested/share: $2.12
Total return: 157.56%
Average Annual Total Return: 9.93%
Starting investment: $10,000.00
Ending investment: $25,766.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/19/2016
End date: 10/16/2026
Start price/share: $5.40
End price/share: $10.55
Dividends collected/share: $2.12
Total return: 134.59%
Average Annual Total Return: 8.90%
Starting investment: $10,000.00
Ending investment: $23,451.86
Years: 10.00
ERIC Historical Closing Prices
Date Close
10/12/2026$9.37
10/13/2026$9.71
10/14/2026$9.58
10/15/2026$10.71
10/16/2026$10.55
Technology Historical Prices
ERIC is categorized under the Technology sector; below are some other companies in the same sector:

ESIO Historical Stock Prices
ESL Historical Stock Prices
ET Historical Stock Prices
ETAK Historical Stock Prices
ETSY Historical Stock Prices
EVAC Historical Stock Prices
EVBG Historical Stock Prices
EVD Historical Stock Prices
EVDY Historical Stock Prices
EVOL Historical Stock Prices

Email EnvelopeFree ERIC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ERIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.