 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/14/2020 |
$39.17 |
$40.68 |
$38.53 |
$40.11 |
4.49M | | 07/15/2020 |
$42.50 |
$42.65 |
$40.87 |
$42.03 |
10.82M | | 07/16/2020 |
$41.25 |
$41.55 |
$40.50 |
$40.77 |
8.69M | | 07/17/2020 |
$39.50 |
$39.60 |
$37.90 |
$38.00 |
18.39M | | 07/20/2020 |
$38.24 |
$38.69 |
$35.58 |
$38.24 |
15.49M |
|
|
| Eldorado Resorts is a holding company. Through its subsidiaries, Co. is a gaming and hospitality company. Co.'s properties feature slot machines and video lottery terminals and e-tables, table games and hotel rooms. Co.'s segments are: West Region, which include properties in Nevada and Colorado; Midwest Region, which consists of dockside casinos in Iowa and land-based casinos in Missouri; South Region, which consists of dockside casinos in Louisiana and Mississippi, land-based casino in Mississippi and racino in Florida; East Region, which consists of a racino in Ohio and a casino in New Jersey; and Central Region, which consists of properties located in Indiana, Illinois and Missouri. | |
|
ERI (ERI) has the following price history information. Looking back at ERI historical stock prices for the last five trading days, on July 14, 2020, ERI opened at $39.17, traded as high as $40.68 and as low as $38.53, and closed at $40.11. Trading volume was a total of 4.49M shares. On July 15, 2020, ERI opened at $42.50, traded as high as $42.65 and as low as $40.87, and closed at $42.03. Trading volume was a total of 10.82M shares. On July 16, 2020, ERI opened at $41.25, traded as high as $41.55 and as low as $40.50, and closed at $40.77. Trading volume was a total of 8.69M shares. On July 17, 2020, ERI opened at $39.50, traded as high as $39.60 and as low as $37.90, and closed at $38.00. Trading volume was a total of 18.39M shares. On July 20, 2020, ERI opened at $38.24, traded as high as $38.69 and as low as $35.58, and closed at $38.24. Trading volume was a total of 15.49M shares.
ERI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ERI shares, starting with a $10,000 purchase of ERI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/23/2014 |
|
| End date: |
07/20/2020 |
|
| Start price/share: |
$4.26 |
|
| End price/share: |
$38.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
797.65% |
|
| Average Annual Total Return: |
45.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$89,756.27 |
|
| Years: |
5.83 |
|
|
|
| Date |
Close |
| 07/14/2020 | $40.11 | | 07/15/2020 | $42.03 | | 07/16/2020 | $40.77 | | 07/17/2020 | $38.00 | | 07/20/2020 | $38.24 |
|
|
Free ERI Email Alerts:
