Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $12.37 $12.84 $12.37 $12.69 16.90K
08/05/2022 $12.57 $12.69 $12.30 $12.40 120.30K
08/08/2022 $12.57 $12.57 $12.40 $12.43 37.30K
08/09/2022 $12.83 $12.83 $12.45 $12.55 27.50K
08/10/2022 $12.82 $12.82 $12.60 $12.70 12.00K
Allspring Utilities & High Income Fund is a non-diversified, closed-end management investment company. The primary investment objective of the Fund is to seek a high level of current income and moderate capital growth, with an emphasis on providing tax-advantaged dividend income. As of Aug 31 2017, the Fund's investment portfolio totaled $159,107,534 and assets totaled $177,790,685.
ERH historical stock prices picture
Wells Fargo Advantage Utilities and High Income Fund (ERH) has the following price history information. Looking back at ERH historical stock prices for the last five trading days, on August 04, 2022, ERH opened at $12.37, traded as high as $12.84 and as low as $12.37, and closed at $12.69. Trading volume was a total of 16.90K shares. On August 05, 2022, ERH opened at $12.57, traded as high as $12.69 and as low as $12.30, and closed at $12.40. Trading volume was a total of 120.30K shares. On August 08, 2022, ERH opened at $12.57, traded as high as $12.57 and as low as $12.40, and closed at $12.43. Trading volume was a total of 37.30K shares. On August 09, 2022, ERH opened at $12.83, traded as high as $12.83 and as low as $12.45, and closed at $12.55. Trading volume was a total of 27.50K shares. On August 10, 2022, ERH opened at $12.82, traded as high as $12.82 and as low as $12.60, and closed at $12.70. Trading volume was a total of 12.00K shares.

ERH Historical Stock Prices By Date:

ERH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wells Fargo Advantage Utilities and High Income Fund shares, starting with a $10,000 purchase of ERH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $12.01
End price/share: $12.70
Starting shares: 832.64
Ending shares: 1,676.98
Dividends reinvested/share: $8.85
Total return: 112.98%
Average Annual Total Return: 7.86%
Starting investment: $10,000.00
Ending investment: $21,302.18
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $12.01
End price/share: $12.70
Dividends collected/share: $8.85
Total return: 79.43%
Average Annual Total Return: 6.02%
Starting investment: $10,000.00
Ending investment: $17,936.55
Years: 9.99
Date Close
08/04/2022$12.69
08/05/2022$12.40
08/08/2022$12.43
08/09/2022$12.55
08/10/2022$12.70
ERH is categorized under the Financials sector; below are some other companies in the same sector:

ERIE Historical Stock Prices
ERTH Historical Stock Prices
ERUS Historical Stock Prices
ERX Historical Stock Prices
ERY Historical Stock Prices
ESBA Historical Stock Prices
ESBF Historical Stock Prices
ESBK Historical Stock Prices
ESD Historical Stock Prices
ESGR Historical Stock Prices

Email EnvelopeFree ERH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ERH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.