 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/23/2024 |
$20.16 |
$20.38 |
$19.74 |
$19.85 |
4.89M | | 05/24/2024 |
$19.93 |
$20.22 |
$19.93 |
$20.20 |
3.78M | | 05/28/2024 |
$20.31 |
$20.64 |
$20.25 |
$20.55 |
4.84M | | 05/29/2024 |
$20.55 |
$20.67 |
$19.94 |
$20.19 |
13.68M | | 05/30/2024 |
$19.96 |
$20.32 |
$19.96 |
$20.09 |
8.69M |
|
|
| Enerplus has crude oil and natural gas property interests are located in the U.S., primarily in North Dakota, Colorado and Pennsylvania. | |
|
ERF (ERF) has the following price history information. Looking back at ERF historical stock prices for the last five trading days, on May 23, 2024, ERF opened at $20.16, traded as high as $20.38 and as low as $19.74, and closed at $19.85. Trading volume was a total of 4.89M shares. On May 24, 2024, ERF opened at $19.93, traded as high as $20.22 and as low as $19.93, and closed at $20.20. Trading volume was a total of 3.78M shares. On May 28, 2024, ERF opened at $20.31, traded as high as $20.64 and as low as $20.25, and closed at $20.55. Trading volume was a total of 4.84M shares. On May 29, 2024, ERF opened at $20.55, traded as high as $20.67 and as low as $19.94, and closed at $20.19. Trading volume was a total of 13.68M shares. On May 30, 2024, ERF opened at $19.96, traded as high as $20.32 and as low as $19.96, and closed at $20.09. Trading volume was a total of 8.69M shares.
ERF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ERF shares, starting with a $10,000 purchase of ERF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
05/30/2024 |
|
| Start price/share: |
$11.15 |
|
| End price/share: |
$20.09 |
|
| Starting shares: |
896.86 |
|
| Ending shares: |
1,119.81 |
|
| Dividends reinvested/share: |
$1.82 |
|
| Total return: |
124.97% |
|
| Average Annual Total Return: |
9.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,501.16 |
|
| Years: |
9.28 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
05/30/2024 |
|
| Start price/share: |
$11.15 |
|
| End price/share: |
$20.09 |
|
| Dividends collected/share: |
$1.82 |
|
| Total return: |
96.46% |
|
| Average Annual Total Return: |
7.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,652.32 |
|
| Years: |
9.28 |
|
|
|
| Date |
Close |
| 05/23/2024 | $19.85 | | 05/24/2024 | $20.20 | | 05/28/2024 | $20.55 | | 05/29/2024 | $20.19 | | 05/30/2024 | $20.09 |
|
|
Free ERF Email Alerts:
