|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$18.90 |
$19.00 |
$18.77 |
$18.93 |
1.79M | 03/22/2024 |
$18.82 |
$18.96 |
$18.68 |
$18.72 |
2.01M | 03/25/2024 |
$18.77 |
$19.08 |
$18.74 |
$19.03 |
2.78M | 03/26/2024 |
$19.06 |
$19.23 |
$18.93 |
$19.13 |
3.58M | 03/27/2024 |
$19.14 |
$19.39 |
$19.06 |
$19.38 |
2.75M |
|
Enerplus has crude oil and natural gas property interests are located in the U.S., primarily in North Dakota, Colorado and Pennsylvania. | |
|
Enerplus (ERF) has the following price history information. Looking back at ERF historical stock prices for the last five trading days, on March 21, 2024, ERF opened at $18.90, traded as high as $19.00 and as low as $18.77, and closed at $18.93. Trading volume was a total of 1.79M shares. On March 22, 2024, ERF opened at $18.82, traded as high as $18.96 and as low as $18.68, and closed at $18.72. Trading volume was a total of 2.01M shares. On March 25, 2024, ERF opened at $18.77, traded as high as $19.08 and as low as $18.74, and closed at $19.03. Trading volume was a total of 2.78M shares. On March 26, 2024, ERF opened at $19.06, traded as high as $19.23 and as low as $18.93, and closed at $19.13. Trading volume was a total of 3.58M shares. On March 27, 2024, ERF opened at $19.14, traded as high as $19.39 and as low as $19.06, and closed at $19.38. Trading volume was a total of 2.75M shares.
ERF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enerplus shares, starting with a $10,000 purchase of ERF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.03 |
|
End price/share: |
$19.38 |
|
Starting shares: |
499.25 |
|
Ending shares: |
647.72 |
|
Dividends reinvested/share: |
$2.40 |
|
Total return: |
25.53% |
|
Average Annual Total Return: |
2.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,552.47 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.03 |
|
End price/share: |
$19.38 |
|
Dividends collected/share: |
$2.40 |
|
Total return: |
8.75% |
|
Average Annual Total Return: |
0.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,872.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $18.93 | 03/22/2024 | $18.72 | 03/25/2024 | $19.03 | 03/26/2024 | $19.13 | 03/27/2024 | $19.38 |
|
|