Historical Stock Price
ETFs Holding ERC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $10.31 $10.36 $10.27 $10.30 78.50K
08/05/2022 $10.21 $10.32 $10.10 $10.11 44.60K
08/08/2022 $10.17 $10.29 $10.16 $10.25 73.90K
08/09/2022 $10.25 $10.38 $10.17 $10.32 61.10K
08/10/2022 $10.39 $10.59 $10.39 $10.56 68.20K
Allspring Multi-Sector Income Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income consistent with its overall exposure to domestic interest rate risk. As of Oct 31 2017, the Funds total assets were $693,466,754 and its investment portfolio totaled $682,398,131.
ERC historical stock prices picture
Wells Fargo Advantage Multi-Sector Income Fund (ERC) has the following price history information. Looking back at ERC historical stock prices for the last five trading days, on August 04, 2022, ERC opened at $10.31, traded as high as $10.36 and as low as $10.27, and closed at $10.30. Trading volume was a total of 78.50K shares. On August 05, 2022, ERC opened at $10.21, traded as high as $10.32 and as low as $10.10, and closed at $10.11. Trading volume was a total of 44.60K shares. On August 08, 2022, ERC opened at $10.17, traded as high as $10.29 and as low as $10.16, and closed at $10.25. Trading volume was a total of 73.90K shares. On August 09, 2022, ERC opened at $10.25, traded as high as $10.38 and as low as $10.17, and closed at $10.32. Trading volume was a total of 61.10K shares. On August 10, 2022, ERC opened at $10.39, traded as high as $10.59 and as low as $10.39, and closed at $10.56. Trading volume was a total of 68.20K shares.

ERC Historical Stock Prices By Date:

ERC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wells Fargo Advantage Multi-Sector Income Fund shares, starting with a $10,000 purchase of ERC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $15.96
End price/share: $10.56
Starting shares: 626.57
Ending shares: 1,553.23
Dividends reinvested/share: $11.57
Total return: 64.02%
Average Annual Total Return: 5.08%
Starting investment: $10,000.00
Ending investment: $16,409.02
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $15.96
End price/share: $10.56
Dividends collected/share: $11.57
Total return: 38.66%
Average Annual Total Return: 3.32%
Starting investment: $10,000.00
Ending investment: $13,860.10
Years: 9.99
Date Close
08/04/2022$10.30
08/05/2022$10.11
08/08/2022$10.25
08/09/2022$10.32
08/10/2022$10.56
ERC is categorized under the Financials sector; below are some other companies in the same sector:

ERH Historical Stock Prices
ERIE Historical Stock Prices
ERTH Historical Stock Prices
ERUS Historical Stock Prices
ERX Historical Stock Prices
ERY Historical Stock Prices
ESBA Historical Stock Prices
ESBF Historical Stock Prices
ESBK Historical Stock Prices
ESD Historical Stock Prices

Email EnvelopeFree ERC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ERC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.