|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/05/2020 |
$6.15 |
$6.22 |
$5.74 |
$5.88 |
235.50K | 06/08/2020 |
$6.15 |
$6.16 |
$5.88 |
$6.03 |
457.00K | 06/09/2020 |
$5.86 |
$6.24 |
$5.86 |
$6.16 |
374.00K | 06/10/2020 |
$6.30 |
$6.50 |
$6.11 |
$6.14 |
223.40K | 06/11/2020 |
$5.74 |
$5.84 |
$5.08 |
$5.16 |
205.70K |
|
ERA Group is a helicopter transport operator. Co.'s helicopters are primarily used to transport personnel to, from and between offshore oil and gas production platforms, drilling rigs and other installations. Co. provides helicopter services, including emergency response services, provided to customers primarily engaged in offshore oil and gas exploration, development and production activities and United States government agencies that oversee these activities. Co. also leases helicopters to third parties and foreign affiliates and, for some lessees, provides services such as logistical and maintenance support, training and flight and maintenance crews in addition to the helicopters. | |
|
ERA (ERA) has the following price history information. Looking back at ERA historical stock prices for the last five trading days, on June 05, 2020, ERA opened at $6.15, traded as high as $6.22 and as low as $5.74, and closed at $5.88. Trading volume was a total of 235.50K shares. On June 08, 2020, ERA opened at $6.15, traded as high as $6.16 and as low as $5.88, and closed at $6.03. Trading volume was a total of 457.00K shares. On June 09, 2020, ERA opened at $5.86, traded as high as $6.24 and as low as $5.86, and closed at $6.16. Trading volume was a total of 374.00K shares. On June 10, 2020, ERA opened at $6.30, traded as high as $6.50 and as low as $6.11, and closed at $6.14. Trading volume was a total of 223.40K shares. On June 11, 2020, ERA opened at $5.74, traded as high as $5.84 and as low as $5.08, and closed at $5.16. Trading volume was a total of 205.70K shares.
ERA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ERA shares, starting with a $10,000 purchase of ERA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/11/2020 |
|
Start price/share: |
$28.29 |
|
End price/share: |
$5.16 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-81.76% |
|
Average Annual Total Return: |
-24.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,824.29 |
|
Years: |
6.13 |
|
|
|
Date |
Close |
06/05/2020 | $5.88 | 06/08/2020 | $6.03 | 06/09/2020 | $6.16 | 06/10/2020 | $6.14 | 06/11/2020 | $5.16 |
|
|