Historical Stock Price
ETFs Holding EQY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/28/2017 $32.24 $32.24 $31.45 $31.66 1.53M
03/01/2017 $31.50 $31.74 $30.75 $30.85 22.01M
09/11/2017 $0.00 $0.00 $0.00 $30.85 0
09/12/2017 $0.00 $0.00 $0.00 $30.85 0
11/28/2017 $0.00 $0.00 $0.00 $30.85 0
Equity One is a real estate investment trust. Co. owns, manages, acquires, develops and redevelops shopping centers and retail properties located primarily in supply constrained suburban and urban communities. As of Dec 31 2015, Co.'s portfolio comprised 126 properties, including 102 retail properties and five non-retail properties. As of Dec 31 2015, Co.'s retail occupancy excluding developments and redevelopments was 96.0% and included national, regional and local tenants. Additionally, Co. had joint venture interests in six retail properties and two office buildings.
EQY historical stock prices picture
EQY (EQY) has the following price history information. Looking back at EQY historical stock prices for the last five trading days, on February 28, 2017, EQY opened at $32.24, traded as high as $32.24 and as low as $31.45, and closed at $31.66. Trading volume was a total of 1.53M shares. On March 01, 2017, EQY opened at $31.50, traded as high as $31.74 and as low as $30.75, and closed at $30.85. Trading volume was a total of 22.01M shares. On September 11, 2017, EQY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.85. Trading volume was a total of 0 shares. On September 12, 2017, EQY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.85. Trading volume was a total of 0 shares. On November 28, 2017, EQY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.85. Trading volume was a total of 0 shares.

EQY Historical Stock Prices By Date:

EQY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EQY shares, starting with a $10,000 purchase of EQY, and working forward through the historical stock price information to today. No data found

Date Close
02/28/2017$31.66
03/01/2017$30.85
09/11/2017$30.85
09/12/2017$30.85
11/28/2017$30.85
EQY is categorized under the Financials sector; below are some other companies in the same sector:

ERC Historical Stock Prices
ERH Historical Stock Prices
ERIE Historical Stock Prices
ERUS Historical Stock Prices
ERX Historical Stock Prices
ERY Historical Stock Prices
ESBA Historical Stock Prices
ESBF Historical Stock Prices
ESBK Historical Stock Prices
ESD Historical Stock Prices

Email EnvelopeFree EQY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EQY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.