 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$6.72 |
$6.74 |
$6.40 |
$6.44 |
15.57M | | 06/16/2025 |
$6.39 |
$6.42 |
$6.17 |
$6.23 |
15.16M | | 06/17/2025 |
$6.26 |
$6.37 |
$6.25 |
$6.34 |
15.70M | | 06/18/2025 |
$6.32 |
$6.35 |
$6.21 |
$6.23 |
13.95M | | 06/20/2025 |
$6.19 |
$6.22 |
$6.01 |
$6.01 |
31.58M |
|
|
| Equinox Gold is principally engaged in the operation, development and exploration of gold projects. Co. operates entirely in the Americas, with properties in the U.S., Mexico and Brazil. Co.'s principal product is gold dore. The principal buyers of gold dore produced from Co.'s mines, once refined, are international bullion banks, traders and refiners themselves. However, there is a worldwide market for gold into which Co. could sell its gold and, as a result, it is not dependent on a particular purchaser with regard to the sale of gold, silver or other metals which it produces. | |
|
Equinox Gold (EQX) has the following price history information. Looking back at EQX historical stock prices for the last five trading days, on June 13, 2025, EQX opened at $6.72, traded as high as $6.74 and as low as $6.40, and closed at $6.44. Trading volume was a total of 15.57M shares. On June 16, 2025, EQX opened at $6.39, traded as high as $6.42 and as low as $6.17, and closed at $6.23. Trading volume was a total of 15.16M shares. On June 17, 2025, EQX opened at $6.26, traded as high as $6.37 and as low as $6.25, and closed at $6.34. Trading volume was a total of 15.70M shares. On June 18, 2025, EQX opened at $6.32, traded as high as $6.35 and as low as $6.21, and closed at $6.23. Trading volume was a total of 13.95M shares. On June 20, 2025, EQX opened at $6.19, traded as high as $6.22 and as low as $6.01, and closed at $6.01. Trading volume was a total of 31.58M shares.
EQX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equinox Gold shares, starting with a $10,000 purchase of EQX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/03/2019 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$4.25 |
|
| End price/share: |
$6.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
41.41% |
|
| Average Annual Total Return: |
5.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,143.18 |
|
| Years: |
6.46 |
|
|
|
| Date |
Close |
| 06/13/2025 | $6.44 | | 06/16/2025 | $6.23 | | 06/17/2025 | $6.34 | | 06/18/2025 | $6.23 | | 06/20/2025 | $6.01 |
|
|
Free EQX Email Alerts:
