>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report EQWS Dividend History EQWS Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
EQWS Historical Price Range
Date Open High Low Close Volume
02/13/2019 $41.30 $41.73 $41.30 $41.73 3.60K
02/14/2019 $42.01 $42.26 $41.69 $42.09 1.10K
02/15/2019 $41.92 $42.63 $41.92 $42.63 2.30K
02/19/2019 $42.73 $43.15 $42.33 $42.90 2.00K
02/20/2019 $43.56 $43.56 $43.00 $43.00 2.40K
About EQWS
Powershares Fundamental Pure Small Core Portfolio is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield of the RAFI® Fundamental Small Core Index (the Index). The fund invests at least 90% of total assets in the component securities that comprise the Index. The Index is comprised of common stocks of "small core" U.S. companies (including REITs). The fund invests at least 80% of total assets in common stocks of fundamentally small companies. As of Apr 30 2013, the Fund's total assets were $15,374,710 and the Fund's investment portfolio was valued at $15,341,413.
EQWS historical stock prices picture
EQWS (EQWS) has the following price history information. Looking back at EQWS historical stock prices for the last five trading days, on February 13, 2019, EQWS opened at $41.30, traded as high as $41.73 and as low as $41.30, and closed at $41.73. Trading volume was a total of 3.60K shares. On February 14, 2019, EQWS opened at $42.01, traded as high as $42.26 and as low as $41.69, and closed at $42.09. Trading volume was a total of 1.10K shares. On February 15, 2019, EQWS opened at $41.92, traded as high as $42.63 and as low as $41.92, and closed at $42.63. Trading volume was a total of 2.30K shares. On February 19, 2019, EQWS opened at $42.73, traded as high as $43.15 and as low as $42.33, and closed at $42.90. Trading volume was a total of 2.00K shares. On February 20, 2019, EQWS opened at $43.56, traded as high as $43.56 and as low as $43.00, and closed at $43.00. Trading volume was a total of 2.40K shares.

EQWS Historical Stock Prices By Date:

EQWS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EQWS shares, starting with a $10,000 purchase of EQWS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/11/2016
End date: 02/20/2019
Start price/share: $35.07
End price/share: $43.00
Starting shares: 285.14
Ending shares: 294.14
Dividends reinvested/share: $1.26
Total return: 26.48%
Average Annual Total Return: 9.73%
Starting investment: $10,000.00
Ending investment: $12,646.59
Years: 2.53
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 02/20/2019
Start price/share: $35.07
End price/share: $43.00
Dividends collected/share: $1.26
Total return: 26.21%
Average Annual Total Return: 9.64%
Starting investment: $10,000.00
Ending investment: $12,620.38
Years: 2.53
EQWS Historical Closing Prices
Date Close
02/13/2019$41.73
02/14/2019$42.09
02/15/2019$42.63
02/19/2019$42.90
02/20/2019$43.00
Financials Historical Prices
EQWS is categorized under the Financials sector; below are some other companies in the same sector:

EQY Historical Stock Prices
ERC Historical Stock Prices
ERH Historical Stock Prices
ERIE Historical Stock Prices
ERUS Historical Stock Prices
ERX Historical Stock Prices
ERY Historical Stock Prices
ESBA Historical Stock Prices
ESBF Historical Stock Prices
ESBK Historical Stock Prices

Email EnvelopeFree EQWS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EQWS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.