Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/17/2019 $48.76 $48.76 $48.76 $48.76 300
06/18/2019 $49.47 $49.47 $49.23 $49.23 300
06/19/2019 $49.49 $49.49 $49.45 $49.48 500
06/20/2019 $49.90 $49.90 $49.90 $49.90 400
06/21/2019 $49.72 $49.75 $49.72 $49.75 100
PowerShares Fundamental Pure Mid Core Portfolio is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield of the RAFI® Fundamental Mid Core Index (the Index). The fund invests at least 90% of total assets in the component securities that comprise the underlying index. The underlying index is comprised of common stocks of "mid core" U.S. companies (including REITs).The fund normally invests at least 80% of total assets in common stocks of fundamentally mid companies. As of Apr 30 2013, the Fund's total assets were $19,874,960 and the Fund's investments portfolio was valued at $19,850,568.
EQWM historical stock prices picture
EQWM (EQWM) has the following price history information. Looking back at EQWM historical stock prices for the last five trading days, on June 17, 2019, EQWM opened at $48.76, traded as high as $48.76 and as low as $48.76, and closed at $48.76. Trading volume was a total of 300 shares. On June 18, 2019, EQWM opened at $49.47, traded as high as $49.47 and as low as $49.23, and closed at $49.23. Trading volume was a total of 300 shares. On June 19, 2019, EQWM opened at $49.49, traded as high as $49.49 and as low as $49.45, and closed at $49.48. Trading volume was a total of 500 shares. On June 20, 2019, EQWM opened at $49.90, traded as high as $49.90 and as low as $49.90, and closed at $49.90. Trading volume was a total of 400 shares. On June 21, 2019, EQWM opened at $49.72, traded as high as $49.75 and as low as $49.72, and closed at $49.75. Trading volume was a total of 100 shares.

EQWM Historical Stock Prices By Date:

EQWM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EQWM shares, starting with a $10,000 purchase of EQWM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 06/21/2019
Start price/share: $36.25
End price/share: $49.75
Starting shares: 275.86
Ending shares: 295.69
Dividends reinvested/share: $2.90
Total return: 47.11%
Average Annual Total Return: 7.66%
Starting investment: $10,000.00
Ending investment: $14,708.25
Years: 5.23
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/21/2019
Start price/share: $36.25
End price/share: $49.75
Dividends collected/share: $2.90
Total return: 45.24%
Average Annual Total Return: 7.40%
Starting investment: $10,000.00
Ending investment: $14,523.51
Years: 5.23
Date Close
06/17/2019$48.76
06/18/2019$49.23
06/19/2019$49.48
06/20/2019$49.90
06/21/2019$49.75
EQWM is categorized under the Financials sector; below are some other companies in the same sector:

EQWS Historical Stock Prices
EQY Historical Stock Prices
ERC Historical Stock Prices
ERH Historical Stock Prices
ERIE Historical Stock Prices
ERUS Historical Stock Prices
ERX Historical Stock Prices
ERY Historical Stock Prices
ESBA Historical Stock Prices
ESBF Historical Stock Prices

Email EnvelopeFree EQWM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EQWM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.