Historical Stock Price
ETFs Holding EQT »    EQT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $51.58 $53.68 $51.51 $53.50 5.07M
02/11/2025 $53.58 $54.53 $53.17 $53.76 9.27M
02/12/2025 $53.61 $54.11 $51.63 $52.37 7.83M
02/13/2025 $52.60 $53.23 $51.92 $52.87 6.13M
02/14/2025 $52.94 $53.82 $52.77 $53.43 5.55M
EQT Corporation is a vertically integrated natural gas company with operations focused on the Appalachian Basin. It has 27.6 trillion cubic feet equivalent (Tcfe) of proved natural gas, natural gas liquids (NGLs) and oil reserves across over 2.1 million gross acres. It has operations in Pennsylvania, West Virginia and Ohio. It is focused on the execution of combo-development projects, which refers to the development of several multi-well pads in tandem. It owns or leases over 610,000 net acres in Pennsylvania. It also owns or leases approximately 405,000 net acres in West Virginia. It is developing the Marcellus Shale and Upper Devonian Shale in this area.
EQT historical stock prices picture
EQT (EQT) has the following price history information. Looking back at EQT historical stock prices for the last five trading days, on February 10, 2025, EQT opened at $51.58, traded as high as $53.68 and as low as $51.51, and closed at $53.50. Trading volume was a total of 5.07M shares. On February 11, 2025, EQT opened at $53.58, traded as high as $54.53 and as low as $53.17, and closed at $53.76. Trading volume was a total of 9.27M shares. On February 12, 2025, EQT opened at $53.61, traded as high as $54.11 and as low as $51.63, and closed at $52.37. Trading volume was a total of 7.83M shares. On February 13, 2025, EQT opened at $52.60, traded as high as $53.23 and as low as $51.92, and closed at $52.87. Trading volume was a total of 6.13M shares. On February 14, 2025, EQT opened at $52.94, traded as high as $53.82 and as low as $52.77, and closed at $53.43. Trading volume was a total of 5.55M shares.

EQT Historical Stock Prices By Date:

EQT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EQT shares, starting with a $10,000 purchase of EQT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $44.15
End price/share: $53.43
Starting shares: 226.50
Ending shares: 243.52
Dividends reinvested/share: $2.20
Total return: 30.11%
Average Annual Total Return: 2.67%
Starting investment: $10,000.00
Ending investment: $13,013.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $44.15
End price/share: $53.43
Dividends collected/share: $2.20
Total return: 26.00%
Average Annual Total Return: 2.34%
Starting investment: $10,000.00
Ending investment: $12,601.63
Years: 10.00
Date Close
02/10/2025$53.50
02/11/2025$53.76
02/12/2025$52.37
02/13/2025$52.87
02/14/2025$53.43
EQT is categorized under the Energy sector; below are some other companies in the same sector:

EQU Historical Stock Prices
ERF Historical Stock Prices
ERN Historical Stock Prices
EROC Historical Stock Prices
ESB Historical Stock Prices
ESCR Historical Stock Prices
ESCRP Historical Stock Prices
ESES Historical Stock Prices
ESN Historical Stock Prices
ESOA Historical Stock Prices

Also explore: EQT shares outstanding history

Email EnvelopeFree EQT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EQT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.