|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$37.95 |
$37.98 |
$36.94 |
$37.49 |
6.01M | 04/12/2024 |
$37.73 |
$38.41 |
$37.13 |
$37.25 |
5.58M | 04/15/2024 |
$37.30 |
$37.64 |
$36.43 |
$36.52 |
5.71M | 04/16/2024 |
$36.28 |
$36.52 |
$35.24 |
$36.20 |
4.91M | 04/17/2024 |
$35.95 |
$36.77 |
$35.91 |
$36.04 |
5.25M |
|
EQT is a natural gas production company with operations focused on the Marcellus and Utica shales of the Appalachian Basin. | |
|
EQT (EQT) has the following price history information. Looking back at EQT historical stock prices for the last five trading days, on April 11, 2024, EQT opened at $37.95, traded as high as $37.98 and as low as $36.94, and closed at $37.49. Trading volume was a total of 6.01M shares. On April 12, 2024, EQT opened at $37.73, traded as high as $38.41 and as low as $37.13, and closed at $37.25. Trading volume was a total of 5.58M shares. On April 15, 2024, EQT opened at $37.30, traded as high as $37.64 and as low as $36.43, and closed at $36.52. Trading volume was a total of 5.71M shares. On April 16, 2024, EQT opened at $36.28, traded as high as $36.52 and as low as $35.24, and closed at $36.20. Trading volume was a total of 4.91M shares. On April 17, 2024, EQT opened at $35.95, traded as high as $36.77 and as low as $35.91, and closed at $36.04. Trading volume was a total of 5.25M shares.
EQT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EQT shares, starting with a $10,000 purchase of EQT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$57.17 |
|
End price/share: |
$36.04 |
|
Starting shares: |
174.92 |
|
Ending shares: |
185.87 |
|
Dividends reinvested/share: |
$1.79 |
|
Total return: |
-33.01% |
|
Average Annual Total Return: |
-3.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,698.43 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$57.17 |
|
End price/share: |
$36.04 |
|
Dividends collected/share: |
$1.79 |
|
Total return: |
-33.83% |
|
Average Annual Total Return: |
-4.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,615.28 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $37.49 | 04/12/2024 | $37.25 | 04/15/2024 | $36.52 | 04/16/2024 | $36.20 | 04/17/2024 | $36.04 |
|
|