 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$51.58 |
$53.68 |
$51.51 |
$53.50 |
5.07M | 02/11/2025 |
$53.58 |
$54.53 |
$53.17 |
$53.76 |
9.27M | 02/12/2025 |
$53.61 |
$54.11 |
$51.63 |
$52.37 |
7.83M | 02/13/2025 |
$52.60 |
$53.23 |
$51.92 |
$52.87 |
6.13M | 02/14/2025 |
$52.94 |
$53.82 |
$52.77 |
$53.43 |
5.55M |
 |
EQT Corporation is a vertically integrated natural gas company with operations focused on the Appalachian Basin. It has 27.6 trillion cubic feet equivalent (Tcfe) of proved natural gas, natural gas liquids (NGLs) and oil reserves across over 2.1 million gross acres. It has operations in Pennsylvania, West Virginia and Ohio. It is focused on the execution of combo-development projects, which refers to the development of several multi-well pads in tandem. It owns or leases over 610,000 net acres in Pennsylvania. It also owns or leases approximately 405,000 net acres in West Virginia. It is developing the Marcellus Shale and Upper Devonian Shale in this area. | |
 |

EQT (EQT) has the following price history information. Looking back at EQT historical stock prices for the last five trading days, on February 10, 2025, EQT opened at $51.58, traded as high as $53.68 and as low as $51.51, and closed at $53.50. Trading volume was a total of 5.07M shares. On February 11, 2025, EQT opened at $53.58, traded as high as $54.53 and as low as $53.17, and closed at $53.76. Trading volume was a total of 9.27M shares. On February 12, 2025, EQT opened at $53.61, traded as high as $54.11 and as low as $51.63, and closed at $52.37. Trading volume was a total of 7.83M shares. On February 13, 2025, EQT opened at $52.60, traded as high as $53.23 and as low as $51.92, and closed at $52.87. Trading volume was a total of 6.13M shares. On February 14, 2025, EQT opened at $52.94, traded as high as $53.82 and as low as $52.77, and closed at $53.43. Trading volume was a total of 5.55M shares.
EQT Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EQT shares, starting with a $10,000 purchase of EQT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$44.15 |
|
End price/share: |
$53.43 |
|
Starting shares: |
226.50 |
|
Ending shares: |
243.52 |
|
Dividends reinvested/share: |
$2.20 |
|
Total return: |
30.11% |
|
Average Annual Total Return: |
2.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,013.80 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$44.15 |
|
End price/share: |
$53.43 |
|
Dividends collected/share: |
$2.20 |
|
Total return: |
26.00% |
|
Average Annual Total Return: |
2.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,601.63 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $53.50 | 02/11/2025 | $53.76 | 02/12/2025 | $52.37 | 02/13/2025 | $52.87 | 02/14/2025 | $53.43 |
|
 |