|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$1.42 |
$1.50 |
$1.42 |
$1.49 |
11.40K | 04/16/2024 |
$1.43 |
$1.46 |
$1.43 |
$1.46 |
2.30K | 04/17/2024 |
$1.46 |
$1.49 |
$1.43 |
$1.45 |
3.60K | 04/18/2024 |
$1.47 |
$1.48 |
$1.43 |
$1.48 |
2.00K | 04/19/2024 |
$1.45 |
$1.48 |
$1.45 |
$1.45 |
3.70K |
|
Equus Total Return is a closed-end management investment company that is treated as a business development company (BDC). Co. provides financing solutions for privately held middle market and small capitalization companies. Co.'s investments consist of debt securities including subordinated debt, debt convertible into common or preferred stock, or debt combined with warrants and common and preferred stock. Co. had active investments in the following entities or portfolio companies: 5th Element Tracking, LLC, a technology holding company; Equus Energy LLC, which makes investments in companies in on oil and gas properties; and PalletOne, Inc., a wooden pallet manufacturer. | |
|
Equus Total Return (EQS) has the following price history information. Looking back at EQS historical stock prices for the last five trading days, on April 15, 2024, EQS opened at $1.42, traded as high as $1.50 and as low as $1.42, and closed at $1.49. Trading volume was a total of 11.40K shares. On April 16, 2024, EQS opened at $1.43, traded as high as $1.46 and as low as $1.43, and closed at $1.46. Trading volume was a total of 2.30K shares. On April 17, 2024, EQS opened at $1.46, traded as high as $1.49 and as low as $1.43, and closed at $1.45. Trading volume was a total of 3.60K shares. On April 18, 2024, EQS opened at $1.47, traded as high as $1.48 and as low as $1.43, and closed at $1.48. Trading volume was a total of 2.00K shares. On April 19, 2024, EQS opened at $1.45, traded as high as $1.48 and as low as $1.45, and closed at $1.45. Trading volume was a total of 3.70K shares.
EQS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equus Total Return shares, starting with a $10,000 purchase of EQS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$1.99 |
|
End price/share: |
$1.45 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-27.14% |
|
Average Annual Total Return: |
-3.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,283.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $1.49 | 04/16/2024 | $1.46 | 04/17/2024 | $1.45 | 04/18/2024 | $1.48 | 04/19/2024 | $1.45 |
|
|