 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$75.58 |
$76.75 |
$74.98 |
$75.48 |
2.13M | | 09/05/2024 |
$76.22 |
$76.31 |
$74.77 |
$75.40 |
1.50M | | 09/06/2024 |
$75.12 |
$75.22 |
$73.76 |
$74.34 |
2.27M | | 09/09/2024 |
$74.56 |
$75.29 |
$73.84 |
$75.10 |
1.70M | | 09/10/2024 |
$76.27 |
$76.94 |
$75.33 |
$76.88 |
1.31M |
|
|
| Equity Residential is a real estate investment trust. Co. is focused on the acquisition, development and management of residential properties. Co. is the general partner of and owns an ownership interest in its subsidiary, ERP Operating Limited Partnership (ERPOP). All of Co.'s property ownership, development and related business operations are conducted through ERPOP and those entities/subsidiaries owned or controlled by ERPOP (collectively, Operating Partnership) and it has no material assets or liabilities other than its investment in ERPOP. The Operating Partnership holds substantially all of the assets of Co., including its ownership interests in its joint ventures. | |
|
Equity Residential (EQR) has the following price history information. Looking back at EQR historical stock prices for the last five trading days, on September 04, 2024, EQR opened at $75.58, traded as high as $76.75 and as low as $74.98, and closed at $75.48. Trading volume was a total of 2.13M shares. On September 05, 2024, EQR opened at $76.22, traded as high as $76.31 and as low as $74.77, and closed at $75.40. Trading volume was a total of 1.50M shares. On September 06, 2024, EQR opened at $75.12, traded as high as $75.22 and as low as $73.76, and closed at $74.34. Trading volume was a total of 2.27M shares. On September 09, 2024, EQR opened at $74.56, traded as high as $75.29 and as low as $73.84, and closed at $75.10. Trading volume was a total of 1.70M shares. On September 10, 2024, EQR opened at $76.27, traded as high as $76.94 and as low as $75.33, and closed at $76.88. Trading volume was a total of 1.31M shares.
EQR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equity Residential shares, starting with a $10,000 purchase of EQR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$62.64 |
|
| End price/share: |
$76.88 |
|
| Starting shares: |
159.64 |
|
| Ending shares: |
262.18 |
|
| Dividends reinvested/share: |
$34.00 |
|
| Total return: |
101.56% |
|
| Average Annual Total Return: |
7.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,158.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$62.64 |
|
| End price/share: |
$76.88 |
|
| Dividends collected/share: |
$34.00 |
|
| Total return: |
77.01% |
|
| Average Annual Total Return: |
5.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,709.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $75.48 | | 09/05/2024 | $75.40 | | 09/06/2024 | $74.34 | | 09/09/2024 | $75.10 | | 09/10/2024 | $76.88 |
|
|
Free EQR Email Alerts:
