 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2020 |
$21.89 |
$21.91 |
$20.69 |
$21.61 |
2.07M | | 06/11/2020 |
$20.29 |
$20.82 |
$19.71 |
$19.91 |
982.20K | | 06/12/2020 |
$20.54 |
$20.57 |
$18.60 |
$19.48 |
2.53M | | 06/15/2020 |
$18.40 |
$23.65 |
$18.40 |
$21.37 |
9.64M | | 06/16/2020 |
$22.27 |
$22.47 |
$20.00 |
$21.43 |
21.47M |
|
|
| EQM Midstream Partners operates, acquires and develops midstream assets in the Appalachian Basin. Co. provides midstream services to its customers through three primary assets: the gathering system, which delivers natural gas from wells and other receipt points to transmission pipelines; the transmission and storage system, which delivers gas to local demand users and interstate pipelines for access to demand markets; and the water service system, which consists of water pipelines, impoundment facilities, pumping stations, take point facilities and measurement facilities that support well completion activities and collect flowback and produced water for recycling or disposal. | |
|
EQM (EQM) has the following price history information. Looking back at EQM historical stock prices for the last five trading days, on June 10, 2020, EQM opened at $21.89, traded as high as $21.91 and as low as $20.69, and closed at $21.61. Trading volume was a total of 2.07M shares. On June 11, 2020, EQM opened at $20.29, traded as high as $20.82 and as low as $19.71, and closed at $19.91. Trading volume was a total of 982.20K shares. On June 12, 2020, EQM opened at $20.54, traded as high as $20.57 and as low as $18.60, and closed at $19.48. Trading volume was a total of 2.53M shares. On June 15, 2020, EQM opened at $18.40, traded as high as $23.65 and as low as $18.40, and closed at $21.37. Trading volume was a total of 9.64M shares. On June 16, 2020, EQM opened at $22.27, traded as high as $22.47 and as low as $20.00, and closed at $21.43. Trading volume was a total of 21.47M shares.
EQM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EQM shares, starting with a $10,000 purchase of EQM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
06/16/2020 |
|
| Start price/share: |
$87.04 |
|
| End price/share: |
$21.43 |
|
| Starting shares: |
114.89 |
|
| Ending shares: |
169.32 |
|
| Dividends reinvested/share: |
$19.65 |
|
| Total return: |
-63.71% |
|
| Average Annual Total Return: |
-17.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,627.58 |
|
| Years: |
5.39 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
06/16/2020 |
|
| Start price/share: |
$87.04 |
|
| End price/share: |
$21.43 |
|
| Dividends collected/share: |
$19.65 |
|
| Total return: |
-52.81% |
|
| Average Annual Total Return: |
-13.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,720.23 |
|
| Years: |
5.39 |
|
|
|
| Date |
Close |
| 06/10/2020 | $21.61 | | 06/11/2020 | $19.91 | | 06/12/2020 | $19.48 | | 06/15/2020 | $21.37 | | 06/16/2020 | $21.43 |
|
|
Free EQM Email Alerts:
