Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $95.65 $96.18 $95.61 $95.65 4.20K
06/28/2022 $96.60 $96.60 $94.49 $94.49 2.30K
06/29/2022 $93.97 $94.37 $93.66 $94.07 5.20K
06/30/2022 $93.14 $93.79 $92.79 $93.58 3.80K
07/01/2022 $94.14 $94.70 $93.59 $94.69 2.30K
Alps ETF Trust - Equals Sector Weight is an open-end investment management company. The Fund seeks investment results that replicate as closely as possible, before fees and expenses, the performance of the Banc of America Securities - Merrill Lynch Equal Sector Weight Index (the "Underlying Index"). The Underlying Index is an index of indexes comprised in equal proportions of the nine Select Sector SPDR Indexes. The Fund's investment objective is not fundamental and may be changed by the Board of Trustees without shareholder approval. As of Nov 30 2012, the Fund's total assets and investment portfolio totaled $75,612,220 and $75,588,734, respectively.
EQL historical stock prices picture
Alps ETF Trust - Equals Sector Weight ETF (EQL) has the following price history information. Looking back at EQL historical stock prices for the last five trading days, on June 27, 2022, EQL opened at $95.65, traded as high as $96.18 and as low as $95.61, and closed at $95.65. Trading volume was a total of 4.20K shares. On June 28, 2022, EQL opened at $96.60, traded as high as $96.60 and as low as $94.49, and closed at $94.49. Trading volume was a total of 2.30K shares. On June 29, 2022, EQL opened at $93.97, traded as high as $94.37 and as low as $93.66, and closed at $94.07. Trading volume was a total of 5.20K shares. On June 30, 2022, EQL opened at $93.14, traded as high as $93.79 and as low as $92.79, and closed at $93.58. Trading volume was a total of 3.80K shares. On July 01, 2022, EQL opened at $94.14, traded as high as $94.70 and as low as $93.59, and closed at $94.69. Trading volume was a total of 2.30K shares.

EQL Historical Stock Prices By Date:

EQL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alps ETF Trust - Equals Sector Weight ETF shares, starting with a $10,000 purchase of EQL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $38.47
End price/share: $94.69
Starting shares: 259.94
Ending shares: 320.59
Dividends reinvested/share: $13.93
Total return: 203.57%
Average Annual Total Return: 11.74%
Starting investment: $10,000.00
Ending investment: $30,344.97
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $38.47
End price/share: $94.69
Dividends collected/share: $13.93
Total return: 182.35%
Average Annual Total Return: 10.94%
Starting investment: $10,000.00
Ending investment: $28,241.10
Years: 10.00
Date Close
06/27/2022$95.65
06/28/2022$94.49
06/29/2022$94.07
06/30/2022$93.58
07/01/2022$94.69
EQL is categorized under the Financials sector; below are some other companies in the same sector:

EQR Historical Stock Prices
EQS Historical Stock Prices
EQWL Historical Stock Prices
EQWM Historical Stock Prices
EQWS Historical Stock Prices
EQY Historical Stock Prices
ERC Historical Stock Prices
ERH Historical Stock Prices
ERIE Historical Stock Prices
ERUS Historical Stock Prices

Also explore: EQL shares outstanding history

Email EnvelopeFree EQL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EQL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.