|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$736.11 |
$747.16 |
$731.54 |
$739.85 |
483.50K | 04/19/2024 |
$743.75 |
$748.37 |
$736.24 |
$748.00 |
611.90K | 04/22/2024 |
$752.40 |
$755.89 |
$745.00 |
$754.74 |
687.40K | 04/23/2024 |
$761.08 |
$764.34 |
$751.39 |
$761.90 |
662.90K | 04/24/2024 |
$755.59 |
$768.25 |
$754.54 |
$756.84 |
775.70K |
|
Equinix is engaged in providing colocation space and related offerings. Co. operates International Business Exchange (IBX®) data centers, or IBX data centers, across the Americas; Europe, Middle East and Africa and Asia-Pacific geographic regions where customers directly interconnect with a network ecosystem of partners and customers. Co.'s offerings include: xScale Data Centers, which serves the workload deployment needs of a targeted group of hyperscale companies; Private Cages; Secure Cabinets; Secure Cabinet Express; and IBX SmartView®, which provides customers visibility into the operating data relevant to their specific Co.'s footprint as if they were in-house. | |
|
Equinix (EQIX) has the following price history information. Looking back at EQIX historical stock prices for the last five trading days, on April 18, 2024, EQIX opened at $736.11, traded as high as $747.16 and as low as $731.54, and closed at $739.85. Trading volume was a total of 483.50K shares. On April 19, 2024, EQIX opened at $743.75, traded as high as $748.37 and as low as $736.24, and closed at $748.00. Trading volume was a total of 611.90K shares. On April 22, 2024, EQIX opened at $752.40, traded as high as $755.89 and as low as $745.00, and closed at $754.74. Trading volume was a total of 687.40K shares. On April 23, 2024, EQIX opened at $761.08, traded as high as $764.34 and as low as $751.39, and closed at $761.90. Trading volume was a total of 662.90K shares. On April 24, 2024, EQIX opened at $755.59, traded as high as $768.25 and as low as $754.54, and closed at $756.84. Trading volume was a total of 775.70K shares.
EQIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equinix shares, starting with a $10,000 purchase of EQIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$179.85 |
|
End price/share: |
$756.84 |
|
Starting shares: |
55.60 |
|
Ending shares: |
71.99 |
|
Dividends reinvested/share: |
$112.51 |
|
Total return: |
444.81% |
|
Average Annual Total Return: |
18.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$54,481.45 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$179.85 |
|
End price/share: |
$756.84 |
|
Dividends collected/share: |
$112.51 |
|
Total return: |
383.38% |
|
Average Annual Total Return: |
17.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,335.77 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $739.85 | 04/19/2024 | $748.00 | 04/22/2024 | $754.74 | 04/23/2024 | $761.90 | 04/24/2024 | $756.84 |
|
|