 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$817.00 |
$827.67 |
$807.47 |
$819.33 |
671.50K | | 11/07/2025 |
$824.14 |
$825.25 |
$812.64 |
$824.75 |
306.80K | | 11/10/2025 |
$824.00 |
$833.98 |
$816.28 |
$828.13 |
512.90K | | 11/11/2025 |
$828.69 |
$831.80 |
$820.29 |
$821.04 |
441.10K | | 11/12/2025 |
$819.64 |
$827.16 |
$812.57 |
$813.24 |
672.30K |
|
|
| Equinix, Inc. is a digital infrastructure company. Co.'s platform, Equinix, combines a global footprint of International Business Exchange (IBX) and xScale data centers in the Americas, Asia-Pacific, and Europe, the Middle East and Africa (EMEA) regions, interconnection solutions, digital offerings, business and digital ecosystems and consulting and support. It offers a variety of enabling solutions that support a customer's need to implement, operate and maintain its colocated deployments. Its solutions include Equinix SmartView, Equinix Smart Hands and Equinix Smart Build (ESB). | |
|
Equinix (EQIX) has the following price history information. Looking back at EQIX historical stock prices for the last five trading days, on November 06, 2025, EQIX opened at $817.00, traded as high as $827.67 and as low as $807.47, and closed at $819.33. Trading volume was a total of 671.50K shares. On November 07, 2025, EQIX opened at $824.14, traded as high as $825.25 and as low as $812.64, and closed at $824.75. Trading volume was a total of 306.80K shares. On November 10, 2025, EQIX opened at $824.00, traded as high as $833.98 and as low as $816.28, and closed at $828.13. Trading volume was a total of 512.90K shares. On November 11, 2025, EQIX opened at $828.69, traded as high as $831.80 and as low as $820.29, and closed at $821.04. Trading volume was a total of 441.10K shares. On November 12, 2025, EQIX opened at $819.64, traded as high as $827.16 and as low as $812.57, and closed at $813.24. Trading volume was a total of 672.30K shares.
EQIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equinix shares, starting with a $10,000 purchase of EQIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$295.39 |
|
| End price/share: |
$813.24 |
|
| Starting shares: |
33.85 |
|
| Ending shares: |
41.05 |
|
| Dividends reinvested/share: |
$115.77 |
|
| Total return: |
233.87% |
|
| Average Annual Total Return: |
12.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,397.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$295.39 |
|
| End price/share: |
$813.24 |
|
| Dividends collected/share: |
$115.77 |
|
| Total return: |
214.50% |
|
| Average Annual Total Return: |
12.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,439.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $819.33 | | 11/07/2025 | $824.75 | | 11/10/2025 | $828.13 | | 11/11/2025 | $821.04 | | 11/12/2025 | $813.24 |
|
|
Free EQIX Email Alerts:
