Historical Stock Price
ETFs Holding EQIX »    EQIX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $573.53 $574.92 $568.14 $572.20 230.60K
10/11/2019 $576.19 $576.19 $565.87 $566.61 280.10K
10/14/2019 $566.98 $571.22 $565.05 $567.50 181.50K
10/15/2019 $570.60 $574.17 $566.00 $571.65 207.10K
10/16/2019 $568.16 $568.90 $560.89 $567.89 313.20K
Equinix provides a choice of data center interconnection solutions and platform services primarily comprised of colocation, interconnection solutions and platform services. Co. operates International Business Exchange™ (IBX®) data centers across the Americas; Europe, Middle East and Africa and Asia-Pacific regions where customers directly interconnect with a network ecosystem of partners and customers. Co.'s IBX data centers include several layers of physical security, cabinet space availability, on-site trained staff, areas for customer care and equipment staging, redundant alternating current/direct current power systems and other redundant and fault-tolerant infrastructure systems.
EQIX historical stock prices picture
Equinix (EQIX) has the following price history information. Looking back at EQIX historical stock prices for the last five trading days, on October 10, 2019, EQIX opened at $573.53, traded as high as $574.92 and as low as $568.14, and closed at $572.20. Trading volume was a total of 230.60K shares. On October 11, 2019, EQIX opened at $576.19, traded as high as $576.19 and as low as $565.87, and closed at $566.61. Trading volume was a total of 280.10K shares. On October 14, 2019, EQIX opened at $566.98, traded as high as $571.22 and as low as $565.05, and closed at $567.50. Trading volume was a total of 181.50K shares. On October 15, 2019, EQIX opened at $570.60, traded as high as $574.17 and as low as $566.00, and closed at $571.65. Trading volume was a total of 207.10K shares. On October 16, 2019, EQIX opened at $568.16, traded as high as $568.90 and as low as $560.89, and closed at $567.89. Trading volume was a total of 313.20K shares.

EQIX Historical Stock Prices By Date:

EQIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equinix shares, starting with a $10,000 purchase of EQIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $98.39
End price/share: $567.89
Starting shares: 101.64
Ending shares: 121.76
Dividends reinvested/share: $56.78
Total return: 591.45%
Average Annual Total Return: 21.34%
Starting investment: $10,000.00
Ending investment: $69,152.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $98.39
End price/share: $567.89
Dividends collected/share: $56.78
Total return: 534.89%
Average Annual Total Return: 20.31%
Starting investment: $10,000.00
Ending investment: $63,503.44
Years: 10.00
Date Close
10/10/2019$572.20
10/11/2019$566.61
10/14/2019$567.50
10/15/2019$571.65
10/16/2019$567.89
EQIX is categorized under the Financials sector; below are some other companies in the same sector:

EQL Historical Stock Prices
EQR Historical Stock Prices
EQS Historical Stock Prices
EQWL Historical Stock Prices
EQWM Historical Stock Prices
EQWS Historical Stock Prices
EQY Historical Stock Prices
ERC Historical Stock Prices
ERH Historical Stock Prices
ERIE Historical Stock Prices

Also explore: EQIX shares outstanding history

EQIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.