Historical Stock Price
ETFs Holding EQIX »    EQIX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $645.20 $653.34 $639.89 $651.79 587.80K
05/23/2022 $658.39 $663.74 $649.43 $663.53 475.20K
05/24/2022 $662.08 $674.99 $651.91 $671.81 479.80K
05/25/2022 $673.22 $689.38 $672.29 $686.53 582.10K
05/26/2022 $686.06 $693.35 $669.42 $670.00 566.70K
Equinix provides colocation space and related offerings. Co. operates International Business Exchange™ ("IBX®") data centers across the Americas; Europe, Middle East and Africa and Asia-Pacific geographic regions where customers directly interconnect with a network ecosystem of partners and customers. Co.'s data center solutions include IBX Data Centers, xScale Data Centers, and IBX SmartView. Co.'s Interconnection Solution connect businesses within and between its data centers across its platform. Co.'s edge services help businesses deploy as-a-service networking, security and hardware across its data center footprint, in buying, owning and managing the physical infrastructure.
EQIX historical stock prices picture
Equinix (EQIX) has the following price history information. Looking back at EQIX historical stock prices for the last five trading days, on May 20, 2022, EQIX opened at $645.20, traded as high as $653.34 and as low as $639.89, and closed at $651.79. Trading volume was a total of 587.80K shares. On May 23, 2022, EQIX opened at $658.39, traded as high as $663.74 and as low as $649.43, and closed at $663.53. Trading volume was a total of 475.20K shares. On May 24, 2022, EQIX opened at $662.08, traded as high as $674.99 and as low as $651.91, and closed at $671.81. Trading volume was a total of 479.80K shares. On May 25, 2022, EQIX opened at $673.22, traded as high as $689.38 and as low as $672.29, and closed at $686.53. Trading volume was a total of 582.10K shares. On May 26, 2022, EQIX opened at $686.06, traded as high as $693.35 and as low as $669.42, and closed at $670.00. Trading volume was a total of 566.70K shares.

EQIX Historical Stock Prices By Date:

EQIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equinix shares, starting with a $10,000 purchase of EQIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $162.53
End price/share: $670.00
Starting shares: 61.53
Ending shares: 77.03
Dividends reinvested/share: $87.56
Total return: 416.07%
Average Annual Total Return: 17.84%
Starting investment: $10,000.00
Ending investment: $51,586.57
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $162.53
End price/share: $670.00
Dividends collected/share: $87.56
Total return: 366.10%
Average Annual Total Return: 16.65%
Starting investment: $10,000.00
Ending investment: $46,610.20
Years: 9.99
Date Close
05/20/2022$651.79
05/23/2022$663.53
05/24/2022$671.81
05/25/2022$686.53
05/26/2022$670.00
EQIX is categorized under the Financials sector; below are some other companies in the same sector:

EQL Historical Stock Prices
EQR Historical Stock Prices
EQS Historical Stock Prices
EQWL Historical Stock Prices
EQWM Historical Stock Prices
EQWS Historical Stock Prices
EQY Historical Stock Prices
ERC Historical Stock Prices
ERH Historical Stock Prices
ERIE Historical Stock Prices

Also explore: EQIX shares outstanding history

Email EnvelopeFree EQIX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EQIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.