Historical Stock Price
ETFs Holding EQGP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/14/2019 $19.97 $19.97 $19.97 $19.97 0
01/15/2019 $19.97 $19.97 $19.97 $19.97 0
01/16/2019 $19.97 $19.97 $19.97 $19.97 0
01/17/2019 $19.97 $19.97 $19.97 $19.97 0
01/18/2019 $19.97 $19.97 $19.97 $19.97 0
EQGP Holdings owns EQT Corporation's (EQT) partnership interests in EQT Midstream Partners, LP (EQM), a limited partnership that owns, operates, acquires and develops midstream assets in the Appalachian Basin. EQM provides midstream services to EQT and multiple third parties in Pennsylvania, West Virginia and Ohio through its two primary assets: the gathering system, which delivers natural gas from wells and other receipt points to transmission pipelines, and the transmission and storage system, which delivers gas to local users and interstate pipelines. EQM's operations are primarily focused in southwestern Pennsylvania and northern West Virginia.
EQGP historical stock prices picture
EQGP (EQGP) has the following price history information. Looking back at EQGP historical stock prices for the last five trading days, on January 14, 2019, EQGP opened at $19.97, traded as high as $19.97 and as low as $19.97, and closed at $19.97. Trading volume was a total of 0 shares. On January 15, 2019, EQGP opened at $19.97, traded as high as $19.97 and as low as $19.97, and closed at $19.97. Trading volume was a total of 0 shares. On January 16, 2019, EQGP opened at $19.97, traded as high as $19.97 and as low as $19.97, and closed at $19.97. Trading volume was a total of 0 shares. On January 17, 2019, EQGP opened at $19.97, traded as high as $19.97 and as low as $19.97, and closed at $19.97. Trading volume was a total of 0 shares. On January 18, 2019, EQGP opened at $19.97, traded as high as $19.97 and as low as $19.97, and closed at $19.97. Trading volume was a total of 0 shares.

EQGP Historical Stock Prices By Date:

EQGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EQGP shares, starting with a $10,000 purchase of EQGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/11/2015
End date: 01/18/2019
Start price/share: $27.00
End price/share: $19.97
Starting shares: 370.37
Ending shares: 414.31
Dividends reinvested/share: $2.65
Total return: -17.26%
Average Annual Total Return: -5.00%
Starting investment: $10,000.00
Ending investment: $8,274.27
Years: 3.69
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/11/2015
End date: 01/18/2019
Start price/share: $27.00
End price/share: $19.97
Dividends collected/share: $2.65
Total return: -16.22%
Average Annual Total Return: -4.68%
Starting investment: $10,000.00
Ending investment: $8,377.67
Years: 3.69
Date Close
01/14/2019$19.97
01/15/2019$19.97
01/16/2019$19.97
01/17/2019$19.97
01/18/2019$19.97
EQGP is categorized under the Energy sector; below are some other companies in the same sector:

EQM Historical Stock Prices
EQT Historical Stock Prices
EQU Historical Stock Prices
ERF Historical Stock Prices
ERN Historical Stock Prices
EROC Historical Stock Prices
ESB Historical Stock Prices
ESCR Historical Stock Prices
ESCRP Historical Stock Prices
ESES Historical Stock Prices

Also explore: EQGP shares outstanding history

EQGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.