 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$34.20 |
$34.30 |
$33.96 |
$34.10 |
32.00K | | 04/10/2024 |
$33.10 |
$33.17 |
$32.45 |
$32.89 |
88.00K | | 04/11/2024 |
$33.11 |
$33.19 |
$32.59 |
$32.70 |
66.30K | | 04/12/2024 |
$32.37 |
$32.57 |
$32.16 |
$32.25 |
64.40K | | 04/15/2024 |
$32.19 |
$32.52 |
$31.67 |
$32.05 |
36.50K |
|
|
| Equity Bancshares is a bank holding company. Through its banking subsidiary, Equity Bank, Co. provides a range of financial services. Co. provides a variety of loans, including commercial and industrial, commercial real estate-backed loans, commercial lines of credit, working capital loans, term loans, equipment financing, acquisition, expansion and development loans, borrowing base loans, real estate construction loans, homebuilder loans, agricultural, government guaranteed loans, letters of credit and other loan products. Co. provides a variety of deposit accounts with a range of interest rates and terms including demand, savings, money market and time deposits. | |
|
Equity Bancshares (EQBK) has the following price history information. Looking back at EQBK historical stock prices for the last five trading days, on April 09, 2024, EQBK opened at $34.20, traded as high as $34.30 and as low as $33.96, and closed at $34.10. Trading volume was a total of 32.00K shares. On April 10, 2024, EQBK opened at $33.10, traded as high as $33.17 and as low as $32.45, and closed at $32.89. Trading volume was a total of 88.00K shares. On April 11, 2024, EQBK opened at $33.11, traded as high as $33.19 and as low as $32.59, and closed at $32.70. Trading volume was a total of 66.30K shares. On April 12, 2024, EQBK opened at $32.37, traded as high as $32.57 and as low as $32.16, and closed at $32.25. Trading volume was a total of 64.40K shares. On April 15, 2024, EQBK opened at $32.19, traded as high as $32.52 and as low as $31.67, and closed at $32.05. Trading volume was a total of 36.50K shares.
EQBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equity Bancshares shares, starting with a $10,000 purchase of EQBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/12/2015 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$24.15 |
|
| End price/share: |
$32.05 |
|
| Starting shares: |
414.08 |
|
| Ending shares: |
429.60 |
|
| Dividends reinvested/share: |
$1.08 |
|
| Total return: |
37.69% |
|
| Average Annual Total Return: |
3.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,771.11 |
|
| Years: |
8.43 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/12/2015 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$24.15 |
|
| End price/share: |
$32.05 |
|
| Dividends collected/share: |
$1.08 |
|
| Total return: |
37.18% |
|
| Average Annual Total Return: |
3.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,715.34 |
|
| Years: |
8.43 |
|
|
|
| Date |
Close |
| 04/09/2024 | $34.10 | | 04/10/2024 | $32.89 | | 04/11/2024 | $32.70 | | 04/12/2024 | $32.25 | | 04/15/2024 | $32.05 |
|
|
Free EQBK Email Alerts:
