>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding EPR »    Stock Splits Calendar »
Home Free Dividend Report EPR Dividend History EPR Historical Stock Prices EPR Preferred Stock EPR Options Chain EPR Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
EPR Historical Price Range
Date Open High Low Close Volume
06/03/2026 $56.29 $56.94 $56.25 $56.34 533.30K
06/04/2026 $56.98 $57.24 $55.64 $56.16 583.80K
06/05/2026 $56.05 $57.80 $56.00 $57.36 441.90K
06/08/2026 $57.45 $58.04 $57.33 $57.64 719.50K
06/09/2026 $57.98 $59.13 $57.87 $59.02 823.20K
About EPR Properties
EPR Properties is a diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. Co. operates through two segments: Experiential and Education. The Experiential segment consists of approximately 166 theatre properties, 58 eat and play properties, 23 attraction properties, 11 ski properties, seven experiential lodging properties, one gaming property, three cultural properties, and 20 fitness and wellness properties. Co.'s Education segment consists of property types, which include 61 early childhood education center properties, and nine private school properties.
EPR historical stock prices picture
EPR Properties (EPR) has the following price history information. Looking back at EPR historical stock prices for the last five trading days, on June 03, 2026, EPR opened at $56.29, traded as high as $56.94 and as low as $56.25, and closed at $56.34. Trading volume was a total of 533.30K shares. On June 04, 2026, EPR opened at $56.98, traded as high as $57.24 and as low as $55.64, and closed at $56.16. Trading volume was a total of 583.80K shares. On June 05, 2026, EPR opened at $56.05, traded as high as $57.80 and as low as $56.00, and closed at $57.36. Trading volume was a total of 441.90K shares. On June 08, 2026, EPR opened at $57.45, traded as high as $58.04 and as low as $57.33, and closed at $57.64. Trading volume was a total of 719.50K shares. On June 09, 2026, EPR opened at $57.98, traded as high as $59.13 and as low as $57.87, and closed at $59.02. Trading volume was a total of 823.20K shares.

EPR Historical Stock Prices By Date:

EPR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EPR Properties shares, starting with a $10,000 purchase of EPR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/13/2016
End date: 06/09/2026
Start price/share: $74.18
End price/share: $59.02
Starting shares: 134.81
Ending shares: 246.80
Dividends reinvested/share: $33.15
Total return: 45.66%
Average Annual Total Return: 3.83%
Starting investment: $10,000.00
Ending investment: $14,559.25
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/13/2016
End date: 06/09/2026
Start price/share: $74.18
End price/share: $59.02
Dividends collected/share: $33.15
Total return: 24.25%
Average Annual Total Return: 2.20%
Starting investment: $10,000.00
Ending investment: $12,429.60
Years: 9.99
EPR Historical Closing Prices
Date Close
06/03/2026$56.34
06/04/2026$56.16
06/05/2026$57.36
06/08/2026$57.64
06/09/2026$59.02
Financials Historical Prices
EPR is categorized under the Financials sector; below are some other companies in the same sector:

EPS Historical Stock Prices
EPU Historical Stock Prices
EPV Historical Stock Prices
EQBK Historical Stock Prices
EQC Historical Stock Prices
EQFN Historical Stock Prices
EQIX Historical Stock Prices
EQL Historical Stock Prices
EQR Historical Stock Prices
EQS Historical Stock Prices

Also explore: EPR shares outstanding history

Email EnvelopeFree EPR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.