|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$40.23 |
$40.43 |
$39.98 |
$40.42 |
577.70K | 04/19/2024 |
$40.41 |
$40.65 |
$40.25 |
$40.41 |
559.30K | 04/22/2024 |
$40.45 |
$40.77 |
$40.24 |
$40.53 |
931.40K | 04/23/2024 |
$40.50 |
$41.17 |
$40.48 |
$41.12 |
529.20K | 04/24/2024 |
$40.99 |
$41.22 |
$40.75 |
$41.16 |
566.80K |
|
EPR Properties is a real estate investment trust. Co. has two reportable operating segments: Experiential and Education. The Experiential segment includes the following property types: theatres, eat and play (including various theatres located in entertainment districts), attractions, ski, experiential lodging, gaming, cultural and fitness and wellness. The Education segment includes the following property types: early childhood education centers and private schools. | |
|
EPR Properties (EPR) has the following price history information. Looking back at EPR historical stock prices for the last five trading days, on April 18, 2024, EPR opened at $40.23, traded as high as $40.43 and as low as $39.98, and closed at $40.42. Trading volume was a total of 577.70K shares. On April 19, 2024, EPR opened at $40.41, traded as high as $40.65 and as low as $40.25, and closed at $40.41. Trading volume was a total of 559.30K shares. On April 22, 2024, EPR opened at $40.45, traded as high as $40.77 and as low as $40.24, and closed at $40.53. Trading volume was a total of 931.40K shares. On April 23, 2024, EPR opened at $40.50, traded as high as $41.17 and as low as $40.48, and closed at $41.12. Trading volume was a total of 529.20K shares. On April 24, 2024, EPR opened at $40.99, traded as high as $41.22 and as low as $40.75, and closed at $41.16. Trading volume was a total of 566.80K shares.
EPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EPR Properties shares, starting with a $10,000 purchase of EPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$54.16 |
|
End price/share: |
$41.16 |
|
Starting shares: |
184.64 |
|
Ending shares: |
332.18 |
|
Dividends reinvested/share: |
$33.34 |
|
Total return: |
36.73% |
|
Average Annual Total Return: |
3.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,674.71 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$54.16 |
|
End price/share: |
$41.16 |
|
Dividends collected/share: |
$33.34 |
|
Total return: |
37.56% |
|
Average Annual Total Return: |
3.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,754.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $40.42 | 04/19/2024 | $40.41 | 04/22/2024 | $40.53 | 04/23/2024 | $41.12 | 04/24/2024 | $41.16 |
|
|