Historical Stock Price
ETFs Holding EPR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $53.73 $54.05 $53.15 $53.68 389.30K
06/15/2021 $53.28 $53.57 $52.67 $53.10 370.30K
06/16/2021 $53.02 $53.53 $52.45 $53.06 307.70K
06/17/2021 $52.92 $53.37 $52.40 $53.08 510.50K
06/18/2021 $52.70 $52.80 $51.41 $51.46 843.30K
EPR Properties is a self-administered real estate investment trust. Co.'s reportable operating segments are Experiential and Education. The Experiential segment includes the following property types: theatres, eat and play (including theatres located in entertainment districts), attractions, ski, experiential lodging, gaming, cultural and fitness and wellness. The Education segment includes the following property types: early childhood education centers and private schools.
EPR historical stock prices picture
EPR Properties (EPR) has the following price history information. Looking back at EPR historical stock prices for the last five trading days, on June 14, 2021, EPR opened at $53.73, traded as high as $54.05 and as low as $53.15, and closed at $53.68. Trading volume was a total of 389.30K shares. On June 15, 2021, EPR opened at $53.28, traded as high as $53.57 and as low as $52.67, and closed at $53.10. Trading volume was a total of 370.30K shares. On June 16, 2021, EPR opened at $53.02, traded as high as $53.53 and as low as $52.45, and closed at $53.06. Trading volume was a total of 307.70K shares. On June 17, 2021, EPR opened at $52.92, traded as high as $53.37 and as low as $52.40, and closed at $53.08. Trading volume was a total of 510.50K shares. On June 18, 2021, EPR opened at $52.70, traded as high as $52.80 and as low as $51.41, and closed at $51.46. Trading volume was a total of 843.30K shares.

EPR Historical Stock Prices By Date:

EPR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EPR Properties shares, starting with a $10,000 purchase of EPR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $46.75
End price/share: $51.46
Starting shares: 213.90
Ending shares: 382.93
Dividends reinvested/share: $33.57
Total return: 97.06%
Average Annual Total Return: 7.02%
Starting investment: $10,000.00
Ending investment: $19,708.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $46.75
End price/share: $51.46
Dividends collected/share: $33.57
Total return: 81.88%
Average Annual Total Return: 6.16%
Starting investment: $10,000.00
Ending investment: $18,180.64
Years: 10.00
Date Close
06/14/2021$53.68
06/15/2021$53.10
06/16/2021$53.06
06/17/2021$53.08
06/18/2021$51.46
EPR is categorized under the Financials sector; below are some other companies in the same sector:

EPS Historical Stock Prices
EPU Historical Stock Prices
EPV Historical Stock Prices
EQBK Historical Stock Prices
EQC Historical Stock Prices
EQFN Historical Stock Prices
EQIX Historical Stock Prices
EQL Historical Stock Prices
EQR Historical Stock Prices
EQS Historical Stock Prices

Also explore: EPR shares outstanding history

EPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.