>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding EPP »    EPP Split History »
Home Free Dividend Report EPP Dividend History EPP Historical Stock Prices Preferred Stock Newsletter EPP Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
EPP Historical Price Range
Date Open High Low Close Volume
06/03/2026 $55.59 $55.61 $55.26 $55.30 203.70K
06/04/2026 $55.04 $55.14 $54.92 $55.01 219.80K
06/05/2026 $54.11 $54.11 $52.95 $53.14 489.60K
06/08/2026 $53.54 $53.66 $53.11 $53.12 465.90K
06/09/2026 $53.72 $53.89 $52.65 $53.40 597.70K
About iShares - iShares MSCI Pacific ex Japan ETF
The iShares MSCI Pacific ex Japan ETF (the “Fund”) seeks to track the investment results of an index composed of Pacific region developed market equities, excluding Japan, as represented by the MSCI Pacific ex Japan Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $2,057,138,658 and the Fund's investment portfolio was valued at $2,035,903,224.
EPP historical stock prices picture
iShares - iShares MSCI Pacific ex Japan ETF (EPP) has the following price history information. Looking back at EPP historical stock prices for the last five trading days, on June 03, 2026, EPP opened at $55.59, traded as high as $55.61 and as low as $55.26, and closed at $55.30. Trading volume was a total of 203.70K shares. On June 04, 2026, EPP opened at $55.04, traded as high as $55.14 and as low as $54.92, and closed at $55.01. Trading volume was a total of 219.80K shares. On June 05, 2026, EPP opened at $54.11, traded as high as $54.11 and as low as $52.95, and closed at $53.14. Trading volume was a total of 489.60K shares. On June 08, 2026, EPP opened at $53.54, traded as high as $53.66 and as low as $53.11, and closed at $53.12. Trading volume was a total of 465.90K shares. On June 09, 2026, EPP opened at $53.72, traded as high as $53.89 and as low as $52.65, and closed at $53.40. Trading volume was a total of 597.70K shares.

EPP Historical Stock Prices By Date:

EPP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI Pacific ex Japan ETF shares, starting with a $10,000 purchase of EPP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/13/2016
End date: 06/09/2026
Start price/share: $38.76
End price/share: $53.40
Starting shares: 258.00
Ending shares: 383.99
Dividends reinvested/share: $17.88
Total return: 105.05%
Average Annual Total Return: 7.45%
Starting investment: $10,000.00
Ending investment: $20,506.58
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/13/2016
End date: 06/09/2026
Start price/share: $38.76
End price/share: $53.40
Dividends collected/share: $17.88
Total return: 83.91%
Average Annual Total Return: 6.29%
Starting investment: $10,000.00
Ending investment: $18,398.35
Years: 9.99
EPP Historical Closing Prices
Date Close
06/03/2026$55.30
06/04/2026$55.01
06/05/2026$53.14
06/08/2026$53.12
06/09/2026$53.40
Financials Historical Prices
EPP is categorized under the Financials sector; below are some other companies in the same sector:

EPR Historical Stock Prices
EPS Historical Stock Prices
EPU Historical Stock Prices
EPV Historical Stock Prices
EQBK Historical Stock Prices
EQC Historical Stock Prices
EQFN Historical Stock Prices
EQIX Historical Stock Prices
EQL Historical Stock Prices
EQR Historical Stock Prices

Also explore: EPP shares outstanding history

Email EnvelopeFree EPP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.