 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$51.62 |
$51.65 |
$51.37 |
$51.65 |
138.60K | | 11/04/2025 |
$50.92 |
$51.23 |
$50.86 |
$51.00 |
105.50K | | 11/05/2025 |
$51.13 |
$51.55 |
$51.13 |
$51.39 |
285.90K | | 11/06/2025 |
$51.60 |
$51.65 |
$51.16 |
$51.26 |
226.80K | | 11/07/2025 |
$50.98 |
$51.29 |
$50.71 |
$51.27 |
228.20K |
|
|
| The iShares MSCI Pacific ex Japan ETF (the “Fund”) seeks to track the investment results of an index composed of Pacific region developed market equities, excluding Japan, as represented by the MSCI Pacific ex Japan Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $2,057,138,658 and the Fund's investment portfolio was valued at $2,035,903,224. | |
|
iShares - iShares MSCI Pacific ex Japan ETF (EPP) has the following price history information. Looking back at EPP historical stock prices for the last five trading days, on November 03, 2025, EPP opened at $51.62, traded as high as $51.65 and as low as $51.37, and closed at $51.65. Trading volume was a total of 138.60K shares. On November 04, 2025, EPP opened at $50.92, traded as high as $51.23 and as low as $50.86, and closed at $51.00. Trading volume was a total of 105.50K shares. On November 05, 2025, EPP opened at $51.13, traded as high as $51.55 and as low as $51.13, and closed at $51.39. Trading volume was a total of 285.90K shares. On November 06, 2025, EPP opened at $51.60, traded as high as $51.65 and as low as $51.16, and closed at $51.26. Trading volume was a total of 226.80K shares. On November 07, 2025, EPP opened at $50.98, traded as high as $51.29 and as low as $50.71, and closed at $51.27. Trading volume was a total of 228.20K shares.
EPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI Pacific ex Japan ETF shares, starting with a $10,000 purchase of EPP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$37.95 |
|
| End price/share: |
$51.27 |
|
| Starting shares: |
263.50 |
|
| Ending shares: |
393.62 |
|
| Dividends reinvested/share: |
$17.76 |
|
| Total return: |
101.81% |
|
| Average Annual Total Return: |
7.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,173.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$37.95 |
|
| End price/share: |
$51.27 |
|
| Dividends collected/share: |
$17.76 |
|
| Total return: |
81.91% |
|
| Average Annual Total Return: |
6.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,197.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $51.65 | | 11/04/2025 | $51.00 | | 11/05/2025 | $51.39 | | 11/06/2025 | $51.26 | | 11/07/2025 | $51.27 |
|
|
Free EPP Email Alerts:
