|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$22.64 |
$22.64 |
$22.26 |
$22.38 |
265.20K | 04/17/2024 |
$23.00 |
$23.06 |
$22.80 |
$22.92 |
125.00K | 04/18/2024 |
$23.06 |
$23.36 |
$23.01 |
$23.18 |
99.20K | 04/19/2024 |
$23.36 |
$23.40 |
$23.20 |
$23.31 |
120.50K | 04/22/2024 |
$23.57 |
$23.89 |
$23.55 |
$23.83 |
95.80K |
|
The iShares MSCI Poland Capped ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of Polish equities, as represented by the MSCI Poland Investable Market Index 25/50 (the “Index”).The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $208,960,879 and the Fund's investment portfolio was valued at $198,368,504. | |
|
iShares Trust - MSCI Poland ETF (EPOL) has the following price history information. Looking back at EPOL historical stock prices for the last five trading days, on April 16, 2024, EPOL opened at $22.64, traded as high as $22.64 and as low as $22.26, and closed at $22.38. Trading volume was a total of 265.20K shares. On April 17, 2024, EPOL opened at $23.00, traded as high as $23.06 and as low as $22.80, and closed at $22.92. Trading volume was a total of 125.00K shares. On April 18, 2024, EPOL opened at $23.06, traded as high as $23.36 and as low as $23.01, and closed at $23.18. Trading volume was a total of 99.20K shares. On April 19, 2024, EPOL opened at $23.36, traded as high as $23.40 and as low as $23.20, and closed at $23.31. Trading volume was a total of 120.50K shares. On April 22, 2024, EPOL opened at $23.57, traded as high as $23.89 and as low as $23.55, and closed at $23.83. Trading volume was a total of 95.80K shares.
EPOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI Poland ETF shares, starting with a $10,000 purchase of EPOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$30.03 |
|
End price/share: |
$23.83 |
|
Starting shares: |
333.00 |
|
Ending shares: |
414.05 |
|
Dividends reinvested/share: |
$4.66 |
|
Total return: |
-1.33% |
|
Average Annual Total Return: |
-0.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,870.72 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$30.03 |
|
End price/share: |
$23.83 |
|
Dividends collected/share: |
$4.66 |
|
Total return: |
-5.14% |
|
Average Annual Total Return: |
-0.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,482.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $22.38 | 04/17/2024 | $22.92 | 04/18/2024 | $23.18 | 04/19/2024 | $23.31 | 04/22/2024 | $23.83 |
|
|