Historical Stock Price
ETFs Holding EPM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $3.21 $3.29 $3.21 $3.26 126.80K
04/15/2021 $3.26 $3.28 $3.19 $3.25 143.00K
04/16/2021 $3.30 $3.31 $3.17 $3.24 172.80K
04/19/2021 $3.23 $3.30 $3.16 $3.18 145.50K
04/20/2021 $3.17 $3.18 $3.10 $3.13 135.20K
Evolution Petroleum is an oil and gas company focused on the ownership, management and development of producing oil and gas properties. Co.'s producing assets consist of its interests in the Delhi Holt-Bryant Unit in the Delhi field in Northeast LA, a CO2 oil recovery project, and its interests in the Hamilton Dome field located in Hot Springs County, WY, a secondary recovery field utilizing water injection wells to pressurize the reservoir, and overriding royalty interests in two onshore Texas wells.
EPM historical stock prices picture
Evolution Petroleum (EPM) has the following price history information. Looking back at EPM historical stock prices for the last five trading days, on April 14, 2021, EPM opened at $3.21, traded as high as $3.29 and as low as $3.21, and closed at $3.26. Trading volume was a total of 126.80K shares. On April 15, 2021, EPM opened at $3.26, traded as high as $3.28 and as low as $3.19, and closed at $3.25. Trading volume was a total of 143.00K shares. On April 16, 2021, EPM opened at $3.30, traded as high as $3.31 and as low as $3.17, and closed at $3.24. Trading volume was a total of 172.80K shares. On April 19, 2021, EPM opened at $3.23, traded as high as $3.30 and as low as $3.16, and closed at $3.18. Trading volume was a total of 145.50K shares. On April 20, 2021, EPM opened at $3.17, traded as high as $3.18 and as low as $3.10, and closed at $3.13. Trading volume was a total of 135.20K shares.

EPM Historical Stock Prices By Date:

EPM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evolution Petroleum shares, starting with a $10,000 purchase of EPM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $7.91
End price/share: $3.13
Starting shares: 1,264.22
Ending shares: 1,762.84
Dividends reinvested/share: $2.21
Total return: -44.82%
Average Annual Total Return: -5.77%
Starting investment: $10,000.00
Ending investment: $5,517.60
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $7.91
End price/share: $3.13
Dividends collected/share: $2.21
Total return: -32.49%
Average Annual Total Return: -3.85%
Starting investment: $10,000.00
Ending investment: $6,751.49
Years: 10.01
Date Close
04/14/2021$3.26
04/15/2021$3.25
04/16/2021$3.24
04/19/2021$3.18
04/20/2021$3.13
EPM is categorized under the Energy sector; below are some other companies in the same sector:

EQGP Historical Stock Prices
EQM Historical Stock Prices
EQT Historical Stock Prices
EQU Historical Stock Prices
ERF Historical Stock Prices
ERN Historical Stock Prices
EROC Historical Stock Prices
ESB Historical Stock Prices
ESCR Historical Stock Prices
ESCRP Historical Stock Prices

EPM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.