 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$3.21 |
$3.29 |
$3.21 |
$3.26 |
126.80K | | 04/15/2021 |
$3.26 |
$3.28 |
$3.19 |
$3.25 |
143.00K | | 04/16/2021 |
$3.30 |
$3.31 |
$3.17 |
$3.24 |
172.80K | | 04/19/2021 |
$3.23 |
$3.30 |
$3.16 |
$3.18 |
145.50K | | 04/20/2021 |
$3.17 |
$3.18 |
$3.10 |
$3.13 |
135.20K |
|
|
| Evolution Petroleum is an oil and gas company focused on the ownership, management and development of producing oil and gas properties. Co.'s producing assets consist of its interests in the Delhi Holt-Bryant Unit in the Delhi field in Northeast LA, a CO2 oil recovery project, and its interests in the Hamilton Dome field located in Hot Springs County, WY, a secondary recovery field utilizing water injection wells to pressurize the reservoir, and overriding royalty interests in two onshore Texas wells. | |
|
Evolution Petroleum (EPM) has the following price history information. Looking back at EPM historical stock prices for the last five trading days, on April 14, 2021, EPM opened at $3.21, traded as high as $3.29 and as low as $3.21, and closed at $3.26. Trading volume was a total of 126.80K shares. On April 15, 2021, EPM opened at $3.26, traded as high as $3.28 and as low as $3.19, and closed at $3.25. Trading volume was a total of 143.00K shares. On April 16, 2021, EPM opened at $3.30, traded as high as $3.31 and as low as $3.17, and closed at $3.24. Trading volume was a total of 172.80K shares. On April 19, 2021, EPM opened at $3.23, traded as high as $3.30 and as low as $3.16, and closed at $3.18. Trading volume was a total of 145.50K shares. On April 20, 2021, EPM opened at $3.17, traded as high as $3.18 and as low as $3.10, and closed at $3.13. Trading volume was a total of 135.20K shares.
EPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evolution Petroleum shares, starting with a $10,000 purchase of EPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$7.91 |
|
| End price/share: |
$3.13 |
|
| Starting shares: |
1,264.22 |
|
| Ending shares: |
1,762.84 |
|
| Dividends reinvested/share: |
$2.21 |
|
| Total return: |
-44.82% |
|
| Average Annual Total Return: |
-5.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,517.60 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$7.91 |
|
| End price/share: |
$3.13 |
|
| Dividends collected/share: |
$2.21 |
|
| Total return: |
-32.49% |
|
| Average Annual Total Return: |
-3.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,751.49 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $3.26 | | 04/15/2021 | $3.25 | | 04/16/2021 | $3.24 | | 04/19/2021 | $3.18 | | 04/20/2021 | $3.13 |
|
|
