|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$6.09 |
$6.09 |
$5.94 |
$5.95 |
126.50K | 03/25/2024 |
$5.98 |
$6.09 |
$5.96 |
$5.99 |
269.40K | 03/26/2024 |
$6.02 |
$6.04 |
$5.86 |
$5.86 |
183.20K | 03/27/2024 |
$5.85 |
$6.04 |
$5.82 |
$6.04 |
217.30K | 03/28/2024 |
$6.03 |
$6.17 |
$6.03 |
$6.14 |
260.10K |
|
Evolution Petroleum is an energy company focused on the ownership of and investment in onshore oil and natural gas properties. Co.'s producing properties include non-operated interests in the Jonah Field in Sublette County, WY, a natural gas and natural gas liquids producing field; the Williston Basin in North Dakota, producing oil and natural gas properties; the Barnett Shale located in North Texas, natural gas producing properties; the Hamilton Dome Field located in Hot Springs County, WY, a secondary recovery field utilizing water injection wells to pressurize the reservoir; and the Delhi Holt-Bryant Unit in the Delhi Field in Northeast Louisiana, a Carbon Dioxide oil recovery project. | |
|
Evolution Petroleum (EPM) has the following price history information. Looking back at EPM historical stock prices for the last five trading days, on March 22, 2024, EPM opened at $6.09, traded as high as $6.09 and as low as $5.94, and closed at $5.95. Trading volume was a total of 126.50K shares. On March 25, 2024, EPM opened at $5.98, traded as high as $6.09 and as low as $5.96, and closed at $5.99. Trading volume was a total of 269.40K shares. On March 26, 2024, EPM opened at $6.02, traded as high as $6.04 and as low as $5.86, and closed at $5.86. Trading volume was a total of 183.20K shares. On March 27, 2024, EPM opened at $5.85, traded as high as $6.04 and as low as $5.82, and closed at $6.04. Trading volume was a total of 217.30K shares. On March 28, 2024, EPM opened at $6.03, traded as high as $6.17 and as low as $6.03, and closed at $6.14. Trading volume was a total of 260.10K shares.
EPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evolution Petroleum shares, starting with a $10,000 purchase of EPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$12.96 |
|
End price/share: |
$6.14 |
|
Starting shares: |
771.60 |
|
Ending shares: |
1,268.59 |
|
Dividends reinvested/share: |
$3.18 |
|
Total return: |
-22.11% |
|
Average Annual Total Return: |
-2.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,787.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$12.96 |
|
End price/share: |
$6.14 |
|
Dividends collected/share: |
$3.18 |
|
Total return: |
-28.12% |
|
Average Annual Total Return: |
-3.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,187.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $5.95 | 03/25/2024 | $5.99 | 03/26/2024 | $5.86 | 03/27/2024 | $6.04 | 03/28/2024 | $6.14 |
|
|