 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2025 |
$5.13 |
$5.36 |
$5.13 |
$5.36 |
158.90K | | 02/11/2025 |
$5.39 |
$5.39 |
$5.25 |
$5.30 |
190.70K | | 02/12/2025 |
$5.15 |
$5.29 |
$5.00 |
$5.23 |
297.70K | | 02/13/2025 |
$5.17 |
$5.26 |
$5.13 |
$5.26 |
215.30K | | 02/14/2025 |
$5.25 |
$5.28 |
$5.20 |
$5.25 |
139.50K |
|
|
| Evolution Petroleum Corporation is an independent energy company focused on owning and investing in onshore oil and natural gas properties in the U.S. Its portfolio includes non-operated interests in the SCOOP and STACK plays of the Anadarko Basin in Oklahoma, the Chaveroo oilfield in New Mexico, the Jonah Field in Wyoming, the Williston Basin in North Dakota, the Barnett Shale in Texas, the Hamilton Dome Field in Wyoming, and the Delhi Holt-Bryant Unit in Louisiana. It also holds small overriding royalty interests in four wells in central Texas, with about a 2.6% average net working interest in the Anadarko Basin. | |
|
Evolution Petroleum (EPM) has the following price history information. Looking back at EPM historical stock prices for the last five trading days, on February 10, 2025, EPM opened at $5.13, traded as high as $5.36 and as low as $5.13, and closed at $5.36. Trading volume was a total of 158.90K shares. On February 11, 2025, EPM opened at $5.39, traded as high as $5.39 and as low as $5.25, and closed at $5.30. Trading volume was a total of 190.70K shares. On February 12, 2025, EPM opened at $5.15, traded as high as $5.29 and as low as $5.00, and closed at $5.23. Trading volume was a total of 297.70K shares. On February 13, 2025, EPM opened at $5.17, traded as high as $5.26 and as low as $5.13, and closed at $5.26. Trading volume was a total of 215.30K shares. On February 14, 2025, EPM opened at $5.25, traded as high as $5.28 and as low as $5.20, and closed at $5.25. Trading volume was a total of 139.50K shares.
EPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evolution Petroleum shares, starting with a $10,000 purchase of EPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$6.77 |
|
| End price/share: |
$5.25 |
|
| Starting shares: |
1,477.10 |
|
| Ending shares: |
2,509.43 |
|
| Dividends reinvested/share: |
$3.24 |
|
| Total return: |
31.74% |
|
| Average Annual Total Return: |
2.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,179.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$6.77 |
|
| End price/share: |
$5.25 |
|
| Dividends collected/share: |
$3.24 |
|
| Total return: |
25.33% |
|
| Average Annual Total Return: |
2.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,527.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/10/2025 | $5.36 | | 02/11/2025 | $5.30 | | 02/12/2025 | $5.23 | | 02/13/2025 | $5.26 | | 02/14/2025 | $5.25 |
|
|
Free EPM Email Alerts:
