 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$5.59 |
$5.61 |
$5.48 |
$5.57 |
155.50K | | 01/17/2025 |
$5.55 |
$5.63 |
$5.51 |
$5.59 |
182.10K | | 01/21/2025 |
$5.60 |
$5.64 |
$5.50 |
$5.60 |
180.90K | | 01/22/2025 |
$5.61 |
$5.62 |
$5.51 |
$5.53 |
165.70K | | 01/23/2025 |
$5.52 |
$5.66 |
$5.51 |
$5.59 |
173.50K |
|
|
| Evolution Petroleum Corporation is an independent energy company focused on owning and investing in onshore oil and natural gas properties in the U.S. Its portfolio includes non-operated interests in the SCOOP and STACK plays of the Anadarko Basin in Oklahoma, the Chaveroo oilfield in New Mexico, the Jonah Field in Wyoming, the Williston Basin in North Dakota, the Barnett Shale in Texas, the Hamilton Dome Field in Wyoming, and the Delhi Holt-Bryant Unit in Louisiana. It also holds small overriding royalty interests in four wells in central Texas, with about a 2.6% average net working interest in the Anadarko Basin. | |
|
Evolution Petroleum (EPM) has the following price history information. Looking back at EPM historical stock prices for the last five trading days, on January 16, 2025, EPM opened at $5.59, traded as high as $5.61 and as low as $5.48, and closed at $5.57. Trading volume was a total of 155.50K shares. On January 17, 2025, EPM opened at $5.55, traded as high as $5.63 and as low as $5.51, and closed at $5.59. Trading volume was a total of 182.10K shares. On January 21, 2025, EPM opened at $5.60, traded as high as $5.64 and as low as $5.50, and closed at $5.60. Trading volume was a total of 180.90K shares. On January 22, 2025, EPM opened at $5.61, traded as high as $5.62 and as low as $5.51, and closed at $5.53. Trading volume was a total of 165.70K shares. On January 23, 2025, EPM opened at $5.52, traded as high as $5.66 and as low as $5.51, and closed at $5.59. Trading volume was a total of 173.50K shares.
EPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evolution Petroleum shares, starting with a $10,000 purchase of EPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$7.31 |
|
| End price/share: |
$5.59 |
|
| Starting shares: |
1,367.99 |
|
| Ending shares: |
2,324.05 |
|
| Dividends reinvested/share: |
$3.24 |
|
| Total return: |
29.91% |
|
| Average Annual Total Return: |
2.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,988.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$7.31 |
|
| End price/share: |
$5.59 |
|
| Dividends collected/share: |
$3.24 |
|
| Total return: |
20.73% |
|
| Average Annual Total Return: |
1.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,070.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $5.57 | | 01/17/2025 | $5.59 | | 01/21/2025 | $5.60 | | 01/22/2025 | $5.53 | | 01/23/2025 | $5.59 |
|
|
Free EPM Email Alerts:
