>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding EPM »    Stock Splits Calendar »
Home Free Dividend Report EPM Dividend History EPM Historical Stock Prices EPM Preferred Stock EPM Options Chain EPM Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
EPM Historical Price Range
Date Open High Low Close Volume
09/04/2026 $3.70 $3.70 $3.60 $3.68 278.90K
09/08/2026 $3.70 $3.76 $3.68 $3.70 365.80K
09/09/2026 $3.75 $3.75 $3.63 $3.69 294.60K
09/10/2026 $3.73 $3.87 $3.67 $3.84 560.20K
09/11/2026 $3.81 $3.87 $3.69 $3.72 410.60K
About Evolution Petroleum
Evolution Petroleum Corporation is an independent energy company focused on owning and investing in onshore oil and natural gas properties in the U.S. Its portfolio includes non-operated interests in the SCOOP and STACK plays of the Anadarko Basin in Oklahoma, the Chaveroo oilfield in New Mexico, the Jonah Field in Wyoming, the Williston Basin in North Dakota, the Barnett Shale in Texas, the Hamilton Dome Field in Wyoming, and the Delhi Holt-Bryant Unit in Louisiana. It also holds small overriding royalty interests in four wells in central Texas, with about a 2.6% average net working interest in the Anadarko Basin.
EPM historical stock prices picture
Evolution Petroleum (EPM) has the following price history information. Looking back at EPM historical stock prices for the last five trading days, on September 04, 2026, EPM opened at $3.70, traded as high as $3.70 and as low as $3.60, and closed at $3.68. Trading volume was a total of 278.90K shares. On September 08, 2026, EPM opened at $3.70, traded as high as $3.76 and as low as $3.68, and closed at $3.70. Trading volume was a total of 365.80K shares. On September 09, 2026, EPM opened at $3.75, traded as high as $3.75 and as low as $3.63, and closed at $3.69. Trading volume was a total of 294.60K shares. On September 10, 2026, EPM opened at $3.73, traded as high as $3.87 and as low as $3.67, and closed at $3.84. Trading volume was a total of 560.20K shares. On September 11, 2026, EPM opened at $3.81, traded as high as $3.87 and as low as $3.69, and closed at $3.72. Trading volume was a total of 410.60K shares.

EPM Historical Stock Prices By Date:

EPM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evolution Petroleum shares, starting with a $10,000 purchase of EPM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $5.83
End price/share: $3.72
Starting shares: 1,715.27
Ending shares: 3,212.31
Dividends reinvested/share: $3.61
Total return: 19.50%
Average Annual Total Return: 1.80%
Starting investment: $10,000.00
Ending investment: $11,952.44
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $5.83
End price/share: $3.72
Dividends collected/share: $3.61
Total return: 25.64%
Average Annual Total Return: 2.31%
Starting investment: $10,000.00
Ending investment: $12,564.74
Years: 10.00
EPM Historical Closing Prices
Date Close
09/04/2026$3.68
09/08/2026$3.70
09/09/2026$3.69
09/10/2026$3.84
09/11/2026$3.72
Energy Historical Prices
EPM is categorized under the Energy sector; below are some other companies in the same sector:

EQGP Historical Stock Prices
EQM Historical Stock Prices
EQT Historical Stock Prices
EQU Historical Stock Prices
ERF Historical Stock Prices
ERN Historical Stock Prices
EROC Historical Stock Prices
ESB Historical Stock Prices
ESCR Historical Stock Prices
ESCRP Historical Stock Prices

Email EnvelopeFree EPM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EPM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.