Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $24.00 $24.07 $24.00 $24.00 24.80K
06/17/2024 $24.10 $24.24 $24.01 $24.12 32.40K
06/18/2024 $24.02 $24.03 $23.94 $23.99 79.20K
06/20/2024 $23.80 $23.80 $23.56 $23.58 47.60K
06/21/2024 $23.22 $23.25 $23.12 $23.15 25.30K
The iShares MSCI Philippines ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of Philippine equities, as represented by the MSCI Philippines Investable Market Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index As of Aug 31 2015, the Fund's total assets were $266,272,524 and the Fund's investment portfolio was valued at $265,111,613.
EPHE historical stock prices picture
iShares Trust - iShares MSCI Philippines ETF (EPHE) has the following price history information. Looking back at EPHE historical stock prices for the last five trading days, on June 14, 2024, EPHE opened at $24.00, traded as high as $24.07 and as low as $24.00, and closed at $24.00. Trading volume was a total of 24.80K shares. On June 17, 2024, EPHE opened at $24.10, traded as high as $24.24 and as low as $24.01, and closed at $24.12. Trading volume was a total of 32.40K shares. On June 18, 2024, EPHE opened at $24.02, traded as high as $24.03 and as low as $23.94, and closed at $23.99. Trading volume was a total of 79.20K shares. On June 20, 2024, EPHE opened at $23.80, traded as high as $23.80 and as low as $23.56, and closed at $23.58. Trading volume was a total of 47.60K shares. On June 21, 2024, EPHE opened at $23.22, traded as high as $23.25 and as low as $23.12, and closed at $23.15. Trading volume was a total of 25.30K shares.

EPHE Historical Stock Prices By Date:

EPHE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI Philippines ETF shares, starting with a $10,000 purchase of EPHE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $36.98
End price/share: $23.15
Starting shares: 270.42
Ending shares: 302.52
Dividends reinvested/share: $3.40
Total return: -29.97%
Average Annual Total Return: -3.50%
Starting investment: $10,000.00
Ending investment: $7,003.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $36.98
End price/share: $23.15
Dividends collected/share: $3.40
Total return: -28.19%
Average Annual Total Return: -3.26%
Starting investment: $10,000.00
Ending investment: $7,179.60
Years: 10.00
Date Close
06/14/2024$24.00
06/17/2024$24.12
06/18/2024$23.99
06/20/2024$23.58
06/21/2024$23.15
EPHE is categorized under the Financials sector; below are some other companies in the same sector:

EPI Historical Stock Prices
EPOL Historical Stock Prices
EPP Historical Stock Prices
EPR Historical Stock Prices
EPS Historical Stock Prices
EPU Historical Stock Prices
EPV Historical Stock Prices
EQBK Historical Stock Prices
EQC Historical Stock Prices
EQFN Historical Stock Prices

Also explore: EPHE shares outstanding history

Email EnvelopeFree EPHE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EPHE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.