 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/17/2019 |
$0.21 |
$0.21 |
$0.18 |
$0.19 |
1.74M | | 05/20/2019 |
$0.20 |
$0.20 |
$0.18 |
$0.20 |
1.13M | | 05/21/2019 |
$0.20 |
$0.20 |
$0.18 |
$0.18 |
1.09M | | 05/22/2019 |
$0.19 |
$0.19 |
$0.16 |
$0.16 |
1.04M | | 05/23/2019 |
$0.16 |
$0.16 |
$0.16 |
$0.16 |
9.00K |
|
|
| EP Energy is an independent exploration and production company engaged in the acquisition and development of unconventional onshore oil and natural gas properties. Co. operates through a base of producing assets and is focused on the development of its drilling inventory located in three areas: the Permian basin in West Texas, the Eagle Ford Shale in South Texas, and the Altamont Field in the Uinta basin in Northeastern Utah. | |
|
EPE (EPE) has the following price history information. Looking back at EPE historical stock prices for the last five trading days, on May 17, 2019, EPE opened at $0.21, traded as high as $0.21 and as low as $0.18, and closed at $0.19. Trading volume was a total of 1.74M shares. On May 20, 2019, EPE opened at $0.20, traded as high as $0.20 and as low as $0.18, and closed at $0.20. Trading volume was a total of 1.13M shares. On May 21, 2019, EPE opened at $0.20, traded as high as $0.20 and as low as $0.18, and closed at $0.18. Trading volume was a total of 1.09M shares. On May 22, 2019, EPE opened at $0.19, traded as high as $0.19 and as low as $0.16, and closed at $0.16. Trading volume was a total of 1.04M shares. On May 23, 2019, EPE opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 9.00K shares.
EPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EPE shares, starting with a $10,000 purchase of EPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
05/23/2019 |
|
| Start price/share: |
$9.70 |
|
| End price/share: |
$0.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.35% |
|
| Average Annual Total Return: |
-61.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$164.96 |
|
| Years: |
4.32 |
|
|
|
| Date |
Close |
| 05/17/2019 | $0.19 | | 05/20/2019 | $0.20 | | 05/21/2019 | $0.18 | | 05/22/2019 | $0.16 | | 05/23/2019 | $0.16 |
|
|
Free EPE Email Alerts:
