 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$29.29 |
$29.43 |
$28.96 |
$29.05 |
4.73M | | 04/15/2024 |
$29.15 |
$29.16 |
$28.41 |
$28.51 |
6.94M | | 04/16/2024 |
$28.60 |
$28.61 |
$28.24 |
$28.33 |
6.36M | | 04/17/2024 |
$28.42 |
$28.63 |
$28.14 |
$28.39 |
3.57M | | 04/18/2024 |
$28.52 |
$28.61 |
$28.35 |
$28.44 |
3.74M |
|
|
| Enterprise Products Partners is a provider of midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals and refined products. Co.'s midstream energy operations include: natural gas gathering, treating, processing, transportation and storage; NGL transportation, fractionation, storage, and marine terminals; crude oil gathering, transportation, storage, and marine terminals; petrochemical and refined products transportation, storage, and marine terminals ; and a marine transportation business that operates on the United States inland and Intracoastal Waterway systems. | |
|
Enterprise Products Partners L.P. (EPD) has the following price history information. Looking back at EPD historical stock prices for the last five trading days, on April 12, 2024, EPD opened at $29.29, traded as high as $29.43 and as low as $28.96, and closed at $29.05. Trading volume was a total of 4.73M shares. On April 15, 2024, EPD opened at $29.15, traded as high as $29.16 and as low as $28.41, and closed at $28.51. Trading volume was a total of 6.94M shares. On April 16, 2024, EPD opened at $28.60, traded as high as $28.61 and as low as $28.24, and closed at $28.33. Trading volume was a total of 6.36M shares. On April 17, 2024, EPD opened at $28.42, traded as high as $28.63 and as low as $28.14, and closed at $28.39. Trading volume was a total of 3.57M shares. On April 18, 2024, EPD opened at $28.52, traded as high as $28.61 and as low as $28.35, and closed at $28.44. Trading volume was a total of 3.74M shares.
EPD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enterprise Products Partners L.P. shares, starting with a $10,000 purchase of EPD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$36.96 |
|
| End price/share: |
$28.44 |
|
| Starting shares: |
270.56 |
|
| Ending shares: |
525.14 |
|
| Dividends reinvested/share: |
$17.27 |
|
| Total return: |
49.35% |
|
| Average Annual Total Return: |
4.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,929.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$36.96 |
|
| End price/share: |
$28.44 |
|
| Dividends collected/share: |
$17.27 |
|
| Total return: |
23.69% |
|
| Average Annual Total Return: |
2.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,369.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $29.05 | | 04/15/2024 | $28.51 | | 04/16/2024 | $28.33 | | 04/17/2024 | $28.39 | | 04/18/2024 | $28.44 |
|
|
Free EPD Email Alerts:
