 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$33.35 |
$33.79 |
$33.29 |
$33.67 |
2.99M | | 01/17/2025 |
$33.74 |
$33.90 |
$33.53 |
$33.57 |
3.87M | | 01/21/2025 |
$33.82 |
$34.40 |
$33.71 |
$34.09 |
5.93M | | 01/22/2025 |
$34.26 |
$34.49 |
$33.80 |
$33.80 |
4.52M | | 01/23/2025 |
$33.94 |
$34.00 |
$33.62 |
$33.67 |
3.15M |
|
|
| Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals and refined products. Its NGL Pipelines & Services segment includes natural gas processing and related NGL marketing activities, NGL pipelines, NGL fractionation facilities, NGL and related product storage facilities and NGL marine terminals. Its Crude Oil Pipelines & Services segment includes crude oil pipelines, crude oil storage and marine terminals and related crude oil marketing activities. | |
|
Enterprise Products Partners L.P. (EPD) has the following price history information. Looking back at EPD historical stock prices for the last five trading days, on January 16, 2025, EPD opened at $33.35, traded as high as $33.79 and as low as $33.29, and closed at $33.67. Trading volume was a total of 2.99M shares. On January 17, 2025, EPD opened at $33.74, traded as high as $33.90 and as low as $33.53, and closed at $33.57. Trading volume was a total of 3.87M shares. On January 21, 2025, EPD opened at $33.82, traded as high as $34.40 and as low as $33.71, and closed at $34.09. Trading volume was a total of 5.93M shares. On January 22, 2025, EPD opened at $34.26, traded as high as $34.49 and as low as $33.80, and closed at $33.80. Trading volume was a total of 4.52M shares. On January 23, 2025, EPD opened at $33.94, traded as high as $34.00 and as low as $33.62, and closed at $33.67. Trading volume was a total of 3.15M shares.
EPD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enterprise Products Partners L.P. shares, starting with a $10,000 purchase of EPD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$34.86 |
|
| End price/share: |
$33.67 |
|
| Starting shares: |
286.86 |
|
| Ending shares: |
571.16 |
|
| Dividends reinvested/share: |
$17.76 |
|
| Total return: |
92.31% |
|
| Average Annual Total Return: |
6.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,231.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$34.86 |
|
| End price/share: |
$33.67 |
|
| Dividends collected/share: |
$17.76 |
|
| Total return: |
47.53% |
|
| Average Annual Total Return: |
3.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,758.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $33.67 | | 01/17/2025 | $33.57 | | 01/21/2025 | $34.09 | | 01/22/2025 | $33.80 | | 01/23/2025 | $33.67 |
|
|
Free EPD Email Alerts:
