Historical Stock Price
ETFs Holding EPD »    EPD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $17.76 $18.49 $17.76 $18.17 8.02M
05/19/2020 $18.20 $18.63 $18.07 $18.48 7.23M
05/20/2020 $18.74 $19.48 $18.70 $19.32 10.03M
05/21/2020 $19.38 $19.41 $18.56 $18.79 11.30M
05/22/2020 $18.50 $18.70 $18.21 $18.68 4.92M
Enterprise Products Partners is a provider of midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals and refined products. Co.'s midstream energy operations include: natural gas gathering, treating, processing, transportation and storage; NGL transportation, fractionation, storage, and export and import terminals; crude oil gathering, transportation, storage, and export and import terminals; petrochemical and refined products transportation, storage, export and import terminals, and related services; and a marine transportation business that operates primarily on the U.S. inland and Intracoastal Waterway systems.
EPD historical stock prices picture
Enterprise Products Partners L.P. (EPD) has the following price history information. Looking back at EPD historical stock prices for the last five trading days, on May 18, 2020, EPD opened at $17.76, traded as high as $18.49 and as low as $17.76, and closed at $18.17. Trading volume was a total of 8.02M shares. On May 19, 2020, EPD opened at $18.20, traded as high as $18.63 and as low as $18.07, and closed at $18.48. Trading volume was a total of 7.23M shares. On May 20, 2020, EPD opened at $18.74, traded as high as $19.48 and as low as $18.70, and closed at $19.32. Trading volume was a total of 10.03M shares. On May 21, 2020, EPD opened at $19.38, traded as high as $19.41 and as low as $18.56, and closed at $18.79. Trading volume was a total of 11.30M shares. On May 22, 2020, EPD opened at $18.50, traded as high as $18.70 and as low as $18.21, and closed at $18.68. Trading volume was a total of 4.92M shares.

EPD Historical Stock Prices By Date:

EPD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enterprise Products Partners L.P. shares, starting with a $10,000 purchase of EPD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $16.22
End price/share: $18.68
Starting shares: 616.52
Ending shares: 1,072.77
Dividends reinvested/share: $14.96
Total return: 100.39%
Average Annual Total Return: 7.20%
Starting investment: $10,000.00
Ending investment: $20,038.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $16.22
End price/share: $18.68
Dividends collected/share: $14.96
Total return: 107.39%
Average Annual Total Return: 7.57%
Starting investment: $10,000.00
Ending investment: $20,740.77
Years: 10.00
Date Close
05/18/2020$18.17
05/19/2020$18.48
05/20/2020$19.32
05/21/2020$18.79
05/22/2020$18.68
EPD is categorized under the Energy sector; below are some other companies in the same sector:

EPE Historical Stock Prices
EPL Historical Stock Prices
EPM Historical Stock Prices
EQGP Historical Stock Prices
EQM Historical Stock Prices
EQT Historical Stock Prices
EQU Historical Stock Prices
ERF Historical Stock Prices
ERN Historical Stock Prices
EROC Historical Stock Prices

Also explore: EPD shares outstanding history

EPD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.