Historical Stock Price
ETFs Holding EPB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2014 $42.71 $43.57 $42.21 $42.21 5.94M
11/21/2014 $42.13 $42.73 $41.76 $41.96 22.90M
11/24/2014 $42.35 $43.30 $42.26 $43.03 2.32M
11/25/2014 $43.24 $43.88 $42.81 $43.05 1.15M
11/26/2014 $43.14 $44.44 $43.00 $44.10 3.98M
El Paso Pipeline Partners owns and operates interstate natural gas transportation and terminaling facilities, and is engaged in interstate transportation and storage of natural gas. Co. owns Wyoming Interstate Company, L.L.C. (WIC), Southern LNG Company, L.L.C. (SLNG), Elba Express Company, L.L.C. (Elba Express), Southern Natural Gas Company, L.L.C. (SNG) and Colorado Interstate Gas Company, L.L.C. (CIG). WIC and CIG are interstate pipeline systems serving the Rocky Mountain region, SLNG owns the Elba Island LNG storage and regasification terminal near Savannah, GA, and both Elba Express and SNG are interstate pipeline systems serving the southeastern region of the U.S.
EPB historical stock prices picture
EPB (EPB) has the following price history information. Looking back at EPB historical stock prices for the last five trading days, on November 20, 2014, EPB opened at $42.71, traded as high as $43.57 and as low as $42.21, and closed at $42.21. Trading volume was a total of 5.94M shares. On November 21, 2014, EPB opened at $42.13, traded as high as $42.73 and as low as $41.76, and closed at $41.96. Trading volume was a total of 22.90M shares. On November 24, 2014, EPB opened at $42.35, traded as high as $43.30 and as low as $42.26, and closed at $43.03. Trading volume was a total of 2.32M shares. On November 25, 2014, EPB opened at $43.24, traded as high as $43.88 and as low as $42.81, and closed at $43.05. Trading volume was a total of 1.15M shares. On November 26, 2014, EPB opened at $43.14, traded as high as $44.44 and as low as $43.00, and closed at $44.10. Trading volume was a total of 3.98M shares.

EPB Historical Stock Prices By Date:

EPB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EPB shares, starting with a $10,000 purchase of EPB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 11/26/2014
Start price/share: $31.41
End price/share: $44.10
Starting shares: 318.37
Ending shares: 412.92
Dividends reinvested/share: $9.53
Total return: 82.10%
Average Annual Total Return: 15.47%
Starting investment: $10,000.00
Ending investment: $18,210.28
Years: 4.17
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 11/26/2014
Start price/share: $31.41
End price/share: $44.10
Dividends collected/share: $9.53
Total return: 70.74%
Average Annual Total Return: 13.70%
Starting investment: $10,000.00
Ending investment: $17,075.00
Years: 4.17
Date Close
11/20/2014$42.21
11/21/2014$41.96
11/24/2014$43.03
11/25/2014$43.05
11/26/2014$44.10
EPB is categorized under the Energy sector; below are some other companies in the same sector:

EPD Historical Stock Prices
EPE Historical Stock Prices
EPL Historical Stock Prices
EPM Historical Stock Prices
EQGP Historical Stock Prices
EQM Historical Stock Prices
EQT Historical Stock Prices
EQU Historical Stock Prices
ERF Historical Stock Prices
ERN Historical Stock Prices

EPB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.