 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/20/2014 |
$42.71 |
$43.57 |
$42.21 |
$42.21 |
5.94M | | 11/21/2014 |
$42.13 |
$42.73 |
$41.76 |
$41.96 |
22.90M | | 11/24/2014 |
$42.35 |
$43.30 |
$42.26 |
$43.03 |
2.32M | | 11/25/2014 |
$43.24 |
$43.88 |
$42.81 |
$43.05 |
1.15M | | 11/26/2014 |
$43.14 |
$44.44 |
$43.00 |
$44.10 |
3.98M |
|
|
| El Paso Pipeline Partners owns and operates interstate natural gas transportation and terminaling facilities, and is engaged in interstate transportation and storage of natural gas. Co. owns Wyoming Interstate Company, L.L.C. (WIC), Southern LNG Company, L.L.C. (SLNG), Elba Express Company, L.L.C. (Elba Express), Southern Natural Gas Company, L.L.C. (SNG) and Colorado Interstate Gas Company, L.L.C. (CIG). WIC and CIG are interstate pipeline systems serving the Rocky Mountain region, SLNG owns the Elba Island LNG storage and regasification terminal near Savannah, GA, and both Elba Express and SNG are interstate pipeline systems serving the southeastern region of the U.S. | |
|
EPB (EPB) has the following price history information. Looking back at EPB historical stock prices for the last five trading days, on November 20, 2014, EPB opened at $42.71, traded as high as $43.57 and as low as $42.21, and closed at $42.21. Trading volume was a total of 5.94M shares. On November 21, 2014, EPB opened at $42.13, traded as high as $42.73 and as low as $41.76, and closed at $41.96. Trading volume was a total of 22.90M shares. On November 24, 2014, EPB opened at $42.35, traded as high as $43.30 and as low as $42.26, and closed at $43.03. Trading volume was a total of 2.32M shares. On November 25, 2014, EPB opened at $43.24, traded as high as $43.88 and as low as $42.81, and closed at $43.05. Trading volume was a total of 1.15M shares. On November 26, 2014, EPB opened at $43.14, traded as high as $44.44 and as low as $43.00, and closed at $44.10. Trading volume was a total of 3.98M shares.
EPB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EPB shares, starting with a $10,000 purchase of EPB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/26/2014 |
|
| Start price/share: |
$33.25 |
|
| End price/share: |
$44.10 |
|
| Starting shares: |
300.75 |
|
| Ending shares: |
317.58 |
|
| Dividends reinvested/share: |
$1.95 |
|
| Total return: |
40.05% |
|
| Annualized Gain: |
67.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,005.00 |
|
| Years: |
0.60 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/26/2014 |
|
| Start price/share: |
$33.25 |
|
| End price/share: |
$44.10 |
|
| Dividends collected/share: |
$1.95 |
|
| Total return: |
38.50% |
|
| Annualized Gain: |
64.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,850.00 |
|
| Years: |
0.60 |
|
|
|
| Date |
Close |
| 11/20/2014 | $42.21 | | 11/21/2014 | $41.96 | | 11/24/2014 | $43.03 | | 11/25/2014 | $43.05 | | 11/26/2014 | $44.10 |
|
|
Free EPB Email Alerts:
