|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/09/2022 |
$56.43 |
$56.55 |
$56.25 |
$56.28 |
1.27M | 05/10/2022 |
$56.35 |
$56.54 |
$56.35 |
$56.50 |
1.10M | 05/11/2022 |
$56.41 |
$56.58 |
$56.41 |
$56.50 |
462.10K | 05/12/2022 |
$56.92 |
$56.99 |
$56.92 |
$56.99 |
5.04M | 05/13/2022 |
$56.99 |
$56.99 |
$56.99 |
$56.99 |
0 |
|
Bottomline Technologies operates payment platforms that facilitate electronic payment and transaction settlement between businesses and vendors. Co. provides solutions that banks use to provide payment, cash management and treasury capabilities to their business customers, as well as solutions that financial institutions use to engage with customers. Co.'s fraud and risk management solutions are designed to monitor and analyze user behavior and payment transactions to flag behavioral and data anomalies and other suspicious activity to gain protection from internal fraud and external financial crime. Co. also provides services for implementation, training, consulting and product enhancement. | |
|
EPAY (EPAY) has the following price history information. Looking back at EPAY historical stock prices for the last five trading days, on May 09, 2022, EPAY opened at $56.43, traded as high as $56.55 and as low as $56.25, and closed at $56.28. Trading volume was a total of 1.27M shares. On May 10, 2022, EPAY opened at $56.35, traded as high as $56.54 and as low as $56.35, and closed at $56.50. Trading volume was a total of 1.10M shares. On May 11, 2022, EPAY opened at $56.41, traded as high as $56.58 and as low as $56.41, and closed at $56.50. Trading volume was a total of 462.10K shares. On May 12, 2022, EPAY opened at $56.92, traded as high as $56.99 and as low as $56.92, and closed at $56.99. Trading volume was a total of 5.04M shares. On May 13, 2022, EPAY opened at $56.99, traded as high as $56.99 and as low as $56.99, and closed at $56.99. Trading volume was a total of 0 shares.
EPAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EPAY shares, starting with a $10,000 purchase of EPAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
05/13/2022 |
|
Start price/share: |
$31.12 |
|
End price/share: |
$56.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
83.13% |
|
Average Annual Total Return: |
7.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,312.07 |
|
Years: |
8.05 |
|
|
|
Date |
Close |
05/09/2022 | $56.28 | 05/10/2022 | $56.50 | 05/11/2022 | $56.50 | 05/12/2022 | $56.99 | 05/13/2022 | $56.99 |
|
|