 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$167.57 |
$172.50 |
$155.00 |
$168.00 |
2.00M | | 11/07/2025 |
$166.88 |
$175.76 |
$165.94 |
$175.30 |
1.54M | | 11/10/2025 |
$177.70 |
$183.83 |
$177.00 |
$182.40 |
1.81M | | 11/11/2025 |
$181.00 |
$182.72 |
$177.90 |
$180.16 |
1.01M | | 11/12/2025 |
$180.52 |
$183.45 |
$179.73 |
$180.12 |
681.00K |
|
|
| EPAM Systems, Inc. provides digital engineering, cloud, and artificial intelligence-enabled transformation services. Co.'s software product and platform development services, including product research, customer experience design and prototyping, program management, component design and integration, full lifecycle software testing, product deployment and end-user customization, performance tuning, product support and maintenance, managed services, as well as cross-platform migration and modernizing legacy platforms. Its segments include North America, Europe, and Russia. | |
|
Epam Systems (EPAM) has the following price history information. Looking back at EPAM historical stock prices for the last five trading days, on November 06, 2025, EPAM opened at $167.57, traded as high as $172.50 and as low as $155.00, and closed at $168.00. Trading volume was a total of 2.00M shares. On November 07, 2025, EPAM opened at $166.88, traded as high as $175.76 and as low as $165.94, and closed at $175.30. Trading volume was a total of 1.54M shares. On November 10, 2025, EPAM opened at $177.70, traded as high as $183.83 and as low as $177.00, and closed at $182.40. Trading volume was a total of 1.81M shares. On November 11, 2025, EPAM opened at $181.00, traded as high as $182.72 and as low as $177.90, and closed at $180.16. Trading volume was a total of 1.01M shares. On November 12, 2025, EPAM opened at $180.52, traded as high as $183.45 and as low as $179.73, and closed at $180.12. Trading volume was a total of 681.00K shares.
EPAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Epam Systems shares, starting with a $10,000 purchase of EPAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$71.83 |
|
| End price/share: |
$180.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
150.76% |
|
| Average Annual Total Return: |
9.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,071.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $168.00 | | 11/07/2025 | $175.30 | | 11/10/2025 | $182.40 | | 11/11/2025 | $180.16 | | 11/12/2025 | $180.12 |
|
|
Free EPAM Email Alerts:
