|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$16.40 |
$16.40 |
$16.32 |
$16.40 |
20.60K | 04/12/2024 |
$16.35 |
$16.42 |
$16.35 |
$16.40 |
16.30K | 04/15/2024 |
$16.35 |
$16.38 |
$16.28 |
$16.28 |
36.70K | 04/16/2024 |
$16.25 |
$16.35 |
$16.25 |
$16.30 |
16.00K | 04/17/2024 |
$16.30 |
$16.37 |
$16.30 |
$16.37 |
14.70K |
|
Eaton Vance National Municipal Opportunities Trust is a diversified, closed-end management investment company. The Trust's primary investment objective is to provide current income exempt from regular federal income tax. The Trust will, as a secondary investment objective, seek to achieve capital appreciation. | |
|
Eaton Vance National Municipal Opportunities Trust (EOT) has the following price history information. Looking back at EOT historical stock prices for the last five trading days, on April 11, 2024, EOT opened at $16.40, traded as high as $16.40 and as low as $16.32, and closed at $16.40. Trading volume was a total of 20.60K shares. On April 12, 2024, EOT opened at $16.35, traded as high as $16.42 and as low as $16.35, and closed at $16.40. Trading volume was a total of 16.30K shares. On April 15, 2024, EOT opened at $16.35, traded as high as $16.38 and as low as $16.28, and closed at $16.28. Trading volume was a total of 36.70K shares. On April 16, 2024, EOT opened at $16.25, traded as high as $16.35 and as low as $16.25, and closed at $16.30. Trading volume was a total of 16.00K shares. On April 17, 2024, EOT opened at $16.30, traded as high as $16.37 and as low as $16.30, and closed at $16.37. Trading volume was a total of 14.70K shares.
EOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance National Municipal Opportunities Trust shares, starting with a $10,000 purchase of EOT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$19.75 |
|
End price/share: |
$16.37 |
|
Starting shares: |
506.33 |
|
Ending shares: |
806.00 |
|
Dividends reinvested/share: |
$9.52 |
|
Total return: |
31.94% |
|
Average Annual Total Return: |
2.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,191.30 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$19.75 |
|
End price/share: |
$16.37 |
|
Dividends collected/share: |
$9.52 |
|
Total return: |
31.10% |
|
Average Annual Total Return: |
2.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,114.56 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $16.40 | 04/12/2024 | $16.40 | 04/15/2024 | $16.28 | 04/16/2024 | $16.30 | 04/17/2024 | $16.37 |
|
|