 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/02/2014 |
$2.83 |
$2.95 |
$2.62 |
$2.62 |
79.20K | | 06/03/2014 |
$2.62 |
$2.62 |
$2.30 |
$2.45 |
134.90K | | 06/04/2014 |
$2.47 |
$2.67 |
$2.45 |
$2.62 |
420.20K | | 06/05/2014 |
$2.67 |
$2.67 |
$2.28 |
$2.42 |
139.50K | | 06/06/2014 |
$2.28 |
$2.53 |
$2.28 |
$2.49 |
177.70K |
|
|
| eOn Communications is a provider of communications solutions. Through its subsidiary, Cortelco Systems Holding Corp. (Cortelco), Co. provides commercial grade telephone products primarily for use in businesses, government agencies, colleges and universities, telephone companies, and utilities. Cortelco sells primarily through national distributors. Co.'s other subsidiary, Cortelco Systems Puerto Rico (CSPR), engages in the design, implementation and maintenance of solutions in the area of voice, data center and security. CSPR's other lines of business include the reselling of telephone lines, internet access, disaster recovery, business continuity and private cloud computing solutions. | |
|
EONC (EONC) has the following price history information. Looking back at EONC historical stock prices for the last five trading days, on June 02, 2014, EONC opened at $2.83, traded as high as $2.95 and as low as $2.62, and closed at $2.62. Trading volume was a total of 79.20K shares. On June 03, 2014, EONC opened at $2.62, traded as high as $2.62 and as low as $2.30, and closed at $2.45. Trading volume was a total of 134.90K shares. On June 04, 2014, EONC opened at $2.47, traded as high as $2.67 and as low as $2.45, and closed at $2.62. Trading volume was a total of 420.20K shares. On June 05, 2014, EONC opened at $2.67, traded as high as $2.67 and as low as $2.28, and closed at $2.42. Trading volume was a total of 139.50K shares. On June 06, 2014, EONC opened at $2.28, traded as high as $2.53 and as low as $2.28, and closed at $2.49. Trading volume was a total of 177.70K shares.
EONC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EONC shares, starting with a $10,000 purchase of EONC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/06/2014 |
|
| Start price/share: |
$4.96 |
|
| End price/share: |
$2.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-49.80% |
|
| Annualized Gain: |
-403.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,020.00 |
|
| Years: |
0.12 |
|
|
|
| Date |
Close |
| 06/02/2014 | $2.62 | | 06/03/2014 | $2.45 | | 06/04/2014 | $2.62 | | 06/05/2014 | $2.42 | | 06/06/2014 | $2.49 |
|
|
Free EONC Email Alerts:
